Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 54.20 54.41 54.19 54.37 59,037 +0.40(+0.75%)
May 29, 2008 53.89 53.99 53.60 53.96 36,137 +0.38(+0.71%)
May 28, 2008 53.39 53.99 53.39 53.58 76,799 -0.09(-0.18%)
May 27, 2008 53.96 54.18 53.68 53.68 51,133 +0.00(+0.00%)
May 26, 2008 54.31 54.37 53.56 53.68 0 +0.00(+0.00%)
May 23, 2008 54.31 54.37 53.56 53.68 69,170 -0.70(-1.29%)
May 22, 2008 54.44 54.52 54.25 54.38 32,538 -0.30(-0.54%)
May 21, 2008 54.83 54.83 54.59 54.67 208,408 +0.04(+0.07%)
May 20, 2008 54.60 54.80 54.57 54.64 33,841 -0.08(-0.15%)
May 19, 2008 54.71 54.86 54.42 54.72 46,200 +0.31(+0.57%)
May 16, 2008 54.51 54.51 54.33 54.41 71,837 -0.05(-0.09%)
May 15, 2008 54.16 54.52 54.16 54.46 105,910 +0.19(+0.35%)
May 14, 2008 54.41 54.42 54.21 54.27 45,150 +0.00(+0.00%)
May 13, 2008 54.44 54.44 54.24 54.27 61,995 -0.19(-0.35%)
May 12, 2008 54.26 54.46 54.05 54.46 46,487 +0.24(+0.44%)
May 09, 2008 54.21 54.27 54.03 54.22 23,022 -0.12(-0.22%)
May 08, 2008 54.38 54.53 54.28 54.34 59,107 -0.07(-0.13%)
May 07, 2008 54.21 54.47 54.21 54.41 75,227 +0.05(+0.09%)
May 06, 2008 54.51 54.58 54.37 54.37 90,722 -0.27(-0.50%)
May 05, 2008 55.04 55.14 54.45 54.64 90,468 +0.17(+0.30%)
May 02, 2008 55.09 55.24 54.47 54.47 72,224 -0.44(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.