Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.51	73.61	73.39	73.57	2,698,495	+0.16(+0.22%)
Jun 29, 2017	73.55	73.59	73.27	73.41	6,997,925	-0.14(-0.19%)
Jun 28, 2017	73.45	73.59	73.31	73.55	6,251,623	+0.26(+0.35%)
Jun 27, 2017	73.49	73.49	73.27	73.29	5,657,738	-0.18(-0.24%)
Jun 26, 2017	73.37	73.55	73.31	73.47	5,797,450	+0.10(+0.13%)
Jun 23, 2017	73.14	73.37	73.10	73.37	3,592,199	+0.28(+0.38%)
Jun 22, 2017	72.94	73.12	72.94	73.10	10,131,464	+0.18(+0.24%)
Jun 21, 2017	73.41	73.41	72.88	72.92	9,962,983	-0.45(-0.62%)
Jun 20, 2017	73.49	73.55	73.35	73.37	4,621,005	-0.22(-0.30%)
Jun 19, 2017	73.49	73.65	73.49	73.59	4,099,976	+0.28(+0.38%)
Jun 16, 2017	73.57	73.57	73.31	73.31	4,550,316	-0.20(-0.27%)
Jun 15, 2017	73.53	73.59	73.47	73.51	4,164,928	-0.18(-0.24%)
Jun 14, 2017	73.79	73.83	73.61	73.69	3,760,165	-0.04(-0.05%)
Jun 13, 2017	73.63	73.75	73.63	73.73	2,990,631	+0.10(+0.13%)
Jun 12, 2017	73.43	73.65	73.43	73.63	2,632,885	+0.20(+0.27%)
Jun 09, 2017	73.49	73.57	73.33	73.43	3,824,798	-0.04(-0.05%)
Jun 08, 2017	73.37	73.51	73.24	73.47	4,014,149	+0.04(+0.05%)
Jun 07, 2017	73.53	73.61	73.28	73.43	6,248,315	-0.16(-0.22%)
Jun 06, 2017	73.59	73.66	73.53	73.59	3,194,617	-0.10(-0.13%)
Jun 05, 2017	73.73	73.73	73.63	73.69	2,820,558	-0.04(-0.05%)
Jun 02, 2017	73.73	73.73	73.63	73.73	4,307,419	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.