Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.47	78.62	78.23	78.25	7,970,223	-0.18(-0.22%)
Jun 28, 2018	78.56	78.58	78.36	78.42	5,917,164	-0.29(-0.36%)
Jun 27, 2018	78.87	78.91	78.64	78.71	7,112,744	-0.20(-0.25%)
Jun 26, 2018	78.95	78.98	78.80	78.91	2,207,578	+0.00(+0.00%)
Jun 25, 2018	78.95	79.06	78.82	78.91	6,365,807	-0.18(-0.22%)
Jun 22, 2018	79.06	79.17	79.04	79.09	2,719,028	+0.02(+0.03%)
Jun 21, 2018	79.20	79.24	79.00	79.06	6,168,864	-0.15(-0.19%)
Jun 20, 2018	79.17	79.22	79.13	79.22	3,398,195	+0.09(+0.11%)
Jun 19, 2018	79.04	79.17	79.04	79.13	4,084,215	-0.11(-0.14%)
Jun 18, 2018	79.20	79.26	79.14	79.24	4,024,424	-0.04(-0.06%)
Jun 15, 2018		79.31	79.31	79.28	4,065,572	-0.02(-0.03%)
Jun 14, 2018	79.22	79.33	79.17	79.31	5,108,135	+0.24(+0.31%)
Jun 13, 2018	79.09	79.20	79.00	79.06	4,894,820	+0.00(+0.00%)
Jun 12, 2018	79.00	79.06	78.96	79.06	5,871,470	+0.09(+0.11%)
Jun 11, 2018	78.84	79.00	78.84	78.98	4,153,533	+0.13(+0.17%)
Jun 08, 2018	78.73	78.89	78.73	78.84	5,226,796	+0.00(+0.00%)
Jun 07, 2018	78.84	78.91	78.76	78.84	5,109,569	+0.04(+0.06%)
Jun 06, 2018		78.89		78.80	5,490,537	+0.11(+0.14%)
Jun 05, 2018	78.58	78.71	78.50	78.69	6,172,049	+0.15(+0.20%)
Jun 04, 2018	78.45	78.56	78.45	78.53	4,270,087	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.