Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.58 42.61 42.47 42.53 6,631,362 -0.02(-0.05%)
Jul 30, 2015 42.44 42.56 42.40 42.55 8,119,121 +0.12(+0.29%)
Jul 29, 2015 42.26 42.44 42.24 42.43 6,095,645 +0.26(+0.61%)
Jul 28, 2015 42.07 42.19 42.02 42.17 16,082,476 +0.15(+0.35%)
Jul 27, 2015 42.10 42.17 42.00 42.02 12,251,572 -0.18(-0.42%)
Jul 24, 2015 42.35 42.36 42.19 42.20 5,421,152 -0.16(-0.37%)
Jul 23, 2015 42.33 42.37 42.31 42.36 5,852,913 +0.02(+0.05%)
Jul 22, 2015 42.44 42.48 42.33 42.34 12,393,981 -0.22(-0.53%)
Jul 21, 2015 42.66 42.67 42.56 42.56 5,031,546 -0.13(-0.31%)
Jul 20, 2015 42.78 42.78 42.67 42.70 10,056,650 -0.09(-0.21%)
Jul 17, 2015 42.94 42.94 42.77 42.78 6,367,856 -0.16(-0.37%)
Jul 16, 2015 42.94 42.99 42.92 42.94 4,426,379 +0.04(+0.10%)
Jul 15, 2015 42.89 42.94 42.85 42.90 4,894,275 +0.01(+0.03%)
Jul 14, 2015 42.86 42.91 42.83 42.89 4,326,367 -0.01(-0.03%)
Jul 13, 2015 42.94 42.94 42.80 42.90 8,522,603 +0.04(+0.10%)
Jul 10, 2015 42.86 42.89 42.66 42.85 12,189,351 +0.19(+0.45%)
Jul 09, 2015 42.68 42.74 42.66 42.66 5,141,500 +0.11(+0.26%)
Jul 08, 2015 42.71 42.73 42.55 42.55 5,648,915 -0.27(-0.63%)
Jul 07, 2015 42.76 42.86 42.68 42.82 9,311,136 -0.04(-0.10%)
Jul 06, 2015 42.91 42.98 42.82 42.86 6,519,803 -0.11(-0.26%)
Jul 02, 2015 42.99 42.98 42.98 42.98 5,893,755 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.