Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.58	42.61	42.47	42.53	6,631,362	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,121	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.24	42.43	6,095,645	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,082,476	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,251,572	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,152	-0.16(-0.37%)
Jul 23, 2015	42.33	42.37	42.31	42.36	5,852,913	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.33	42.34	12,393,981	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,546	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.70	10,056,650	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,367,856	-0.16(-0.37%)
Jul 16, 2015	42.94	42.99	42.92	42.94	4,426,379	+0.04(+0.10%)
Jul 15, 2015	42.89	42.94	42.85	42.90	4,894,275	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.89	4,326,367	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.80	42.90	8,522,603	+0.04(+0.10%)
Jul 10, 2015	42.86	42.89	42.66	42.85	12,189,351	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,500	+0.11(+0.26%)
Jul 08, 2015	42.71	42.73	42.55	42.55	5,648,915	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,136	-0.04(-0.10%)
Jul 06, 2015	42.91	42.98	42.82	42.86	6,519,803	-0.11(-0.26%)
Jul 02, 2015	42.99	42.98	42.98	42.98	5,893,755	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.