Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	48.51	48.65	48.42	48.51	3,767	+0.14(+0.28%)
Aug 30, 2010	48.48	48.56	48.36	48.37	1,366,016	-0.05(-0.10%)
Aug 27, 2010	48.42	48.47	48.16	48.42	2,096,414	+0.30(+0.62%)
Aug 26, 2010	48.52	48.52	48.06	48.12	80	-0.25(-0.52%)
Aug 25, 2010	48.31	48.42	48.11	48.37	3,176,453	-0.02(-0.05%)
Aug 24, 2010	48.48	48.57	48.37	48.40	1,599,015	-0.27(-0.56%)
Aug 23, 2010	48.78	48.81	48.57	48.67	1,795,083	-0.06(-0.13%)
Aug 20, 2010	48.58	48.73	48.53	48.73	1,955,295	+0.15(+0.31%)
Aug 19, 2010	48.68	48.79	48.51	48.58	1,755,140	-0.10(-0.20%)
Aug 18, 2010	48.71	48.83	48.65	48.68	1,123	+0.02(+0.05%)
Aug 17, 2010	48.81	48.88	48.66	48.66	1,793,984	+0.06(+0.13%)
Aug 16, 2010	48.37	48.65	48.33	48.60	1,487,122	+0.25(+0.52%)
Aug 13, 2010	48.35	48.52	48.23	48.35	1,428,640	+0.15(+0.31%)
Aug 12, 2010	48.27	48.46	48.02	48.20	1,840,555	-0.29(-0.59%)
Aug 11, 2010	48.70	48.71	48.31	48.48	1,922,061	-0.47(-0.97%)
Aug 10, 2010	48.94	49.02	48.81	48.96	1,687,704	-0.02(-0.05%)
Aug 09, 2010	49.16	49.16	48.86	48.98	1,289,029	-0.01(-0.03%)
Aug 06, 2010	48.99	49.03	48.72	48.99	1,579,994	-0.02(-0.05%)
Aug 05, 2010	49.08	49.08	48.87	49.02	1,306,558	-0.05(-0.10%)
Aug 04, 2010	49.18	49.19	49.04	49.07	1,572,025	-0.11(-0.23%)
Aug 03, 2010	49.03	49.23	48.88	49.18	2,946,226	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.