Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.30	51.33	51.05	51.08	13,566,195	-0.25(-0.49%)
Aug 30, 2016	51.37	51.39	51.22	51.33	3,375,201	-0.01(-0.03%)
Aug 29, 2016	51.18	51.39	51.16	51.34	5,504,827	+0.27(+0.52%)
Aug 26, 2016	51.13	51.30	50.99	51.08	3,489,173	+0.01(+0.03%)
Aug 25, 2016	51.11	51.18	51.03	51.06	3,990,766	+0.03(+0.05%)
Aug 24, 2016	51.19	51.20	51.01	51.04	3,003,846	-0.15(-0.30%)
Aug 23, 2016	51.13	51.23	51.06	51.19	3,645,027	+0.22(+0.44%)
Aug 22, 2016	50.99	51.08	50.95	50.97	3,155,353	-0.11(-0.22%)
Aug 19, 2016	51.13	51.19	51.05	51.08	3,343,917	-0.14(-0.27%)
Aug 18, 2016	51.02	51.25	51.02	51.22	3,585,629	+0.19(+0.38%)
Aug 17, 2016	50.99	51.06	50.90	51.02	3,478,815	+0.08(+0.16%)
Aug 16, 2016	51.08	51.08	50.92	50.94	8,488,698	-0.15(-0.30%)
Aug 15, 2016	50.99	51.11	50.95	51.09	3,760,957	+0.14(+0.27%)
Aug 12, 2016	50.80	50.95	50.78	50.95	3,892,323	+0.06(+0.11%)
Aug 11, 2016	50.80	50.92	50.79	50.90	4,223,467	+0.08(+0.16%)
Aug 10, 2016	50.87	50.88	50.74	50.81	4,227,870	-0.01(-0.03%)
Aug 09, 2016	50.74	50.85	50.69	50.83	5,857,911	+0.17(+0.33%)
Aug 08, 2016	50.53	50.68	50.46	50.66	10,609,621	+0.28(+0.55%)
Aug 05, 2016	50.41	50.58	50.38	50.38	7,893,689	+0.10(+0.19%)
Aug 04, 2016	49.95	50.32	50.06	50.28	7,892,999	+0.34(+0.67%)
Aug 03, 2016	49.81	50.00	49.80	49.95	12,626,208	+0.17(+0.34%)
Aug 02, 2016	49.92	49.95	49.75	49.78	18,460,382	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.