Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.59	80.59	80.59	0	+0.07(+0.08%)
Aug 30, 2018	80.64	80.65	80.50	80.52	4,713,550	-0.09(-0.11%)
Aug 29, 2018	80.64	80.68	80.59	80.61	2,861,939	-0.04(-0.06%)
Aug 28, 2018	80.66	80.70	80.59	80.66	3,344,669	+0.00(+0.00%)
Aug 27, 2018	80.64	80.73	80.64	80.66	1,656,471	+0.04(+0.06%)
Aug 24, 2018	80.48	80.64	80.48	80.61	2,261,498	+0.13(+0.17%)
Aug 23, 2018	80.52	80.59	80.43	80.48	4,690,874	-0.04(-0.06%)
Aug 22, 2018	80.48	80.57	80.48	80.52	2,611,126	+0.02(+0.03%)
Aug 21, 2018	80.39	80.55	80.39	80.50	3,757,690	+0.16(+0.20%)
Aug 20, 2018	80.30	80.41	80.30	80.35	3,584,223	+0.07(+0.08%)
Aug 17, 2018	80.14	80.35	80.14	80.28	2,593,082	+0.07(+0.08%)
Aug 16, 2018	80.19	80.28	80.12	80.21	4,058,208	+0.13(+0.17%)
Aug 15, 2018	80.19	80.20	80.03	80.08	5,257,330	-0.18(-0.22%)
Aug 14, 2018	80.17	80.28	80.17	80.26	4,472,844	+0.11(+0.14%)
Aug 13, 2018	80.14	80.22	80.08	80.14	5,680,427	-0.02(-0.03%)
Aug 10, 2018	80.19	80.29	80.12	80.17	4,639,986	-0.13(-0.17%)
Aug 09, 2018	80.41	80.45	80.30	80.30	3,768,013	-0.13(-0.17%)
Aug 08, 2018	80.41	80.46	80.37	80.43	3,772,815	+0.00(+0.00%)
Aug 07, 2018	80.37	80.52	80.37	80.43	4,029,551	+0.09(+0.11%)
Aug 06, 2018	80.26	80.37	80.21	80.35	3,991,798	+0.04(+0.06%)
Aug 03, 2018	80.21	80.30	80.14	80.30	4,227,193	+0.11(+0.14%)
Aug 02, 2018	80.03	80.21	80.03	80.19	3,084,173	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.