Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.65 84.66 84.31 84.46 5,895,873 -0.09(-0.11%)
Aug 29, 2019 84.69 84.76 84.54 84.56 3,181,262 +0.09(+0.10%)
Aug 28, 2019 84.24 84.53 84.20 84.47 4,806,523 +0.21(+0.25%)
Aug 27, 2019 84.46 84.49 84.11 84.26 8,436,709 -0.02(-0.02%)
Aug 26, 2019 84.14 84.31 84.06 84.28 6,917,181 +0.43(+0.51%)
Aug 23, 2019 84.21 84.47 83.81 83.85 12,717,088 -0.43(-0.51%)
Aug 22, 2019 84.18 84.35 84.06 84.28 10,613,162 +0.16(+0.19%)
Aug 21, 2019 83.93 84.15 83.90 84.11 9,338,200 +0.36(+0.44%)
Aug 20, 2019 83.76 83.82 83.63 83.75 5,490,861 +0.04(+0.05%)
Aug 19, 2019 83.66 83.74 83.59 83.71 6,166,958 +0.28(+0.33%)
Aug 16, 2019 83.35 83.49 83.35 83.43 6,304,760 +0.26(+0.32%)
Aug 15, 2019 83.06 83.28 83.00 83.17 12,248,275 +0.29(+0.36%)
Aug 14, 2019 83.23 83.27 82.85 82.87 13,636,005 -0.72(-0.86%)
Aug 13, 2019 83.26 83.72 83.22 83.59 10,315,407 +0.29(+0.34%)
Aug 12, 2019 83.33 83.47 83.21 83.31 8,299,625 -0.22(-0.26%)
Aug 09, 2019 83.49 83.66 83.39 83.53 8,615,470 -0.09(-0.10%)
Aug 08, 2019 83.41 83.71 83.40 83.61 14,186,956 +0.25(+0.30%)
Aug 07, 2019 83.04 83.45 82.81 83.36 18,375,728 +0.02(+0.02%)
Aug 06, 2019 83.22 83.42 82.97 83.35 20,160,766 +0.51(+0.62%)
Aug 05, 2019 83.18 83.20 82.67 82.83 24,835,900 -0.92(-1.09%)
Aug 02, 2019 83.84 83.86 83.55 83.75 11,708,656 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.