Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.44 94.49 94.37 94.46 6,413,162 +0.02(+0.02%)
Aug 30, 2021 94.36 94.51 94.34 94.45 4,550,211 +0.10(+0.11%)
Aug 27, 2021 94.09 94.36 94.08 94.34 6,503,024 +0.31(+0.33%)
Aug 26, 2021 94.05 94.12 93.91 94.03 6,890,630 -0.09(-0.09%)
Aug 25, 2021 94.08 94.15 94.02 94.12 6,436,395 +0.10(+0.11%)
Aug 24, 2021 93.95 94.04 93.89 94.02 7,179,706 +0.15(+0.16%)
Aug 23, 2021 93.69 93.93 93.69 93.87 8,695,378 +0.30(+0.32%)
Aug 20, 2021 93.43 93.65 93.38 93.57 6,733,678 +0.16(+0.17%)
Aug 19, 2021 93.26 93.51 93.26 93.41 10,174,270 -0.03(-0.04%)
Aug 18, 2021 93.60 93.69 93.42 93.44 5,052,821 -0.15(-0.16%)
Aug 17, 2021 93.70 93.70 93.45 93.59 11,640,812 -0.18(-0.19%)
Aug 16, 2021 93.78 93.78 93.66 93.77 6,341,216 +0.03(+0.03%)
Aug 13, 2021 93.65 93.74 93.60 93.74 7,324,351 +0.16(+0.17%)
Aug 12, 2021 93.51 93.60 93.41 93.58 9,925,334 +0.12(+0.13%)
Aug 11, 2021 93.37 93.49 93.33 93.46 5,967,335 +0.15(+0.17%)
Aug 10, 2021 93.46 93.51 93.29 93.30 10,866,182 -0.16(-0.17%)
Aug 09, 2021 93.65 93.68 93.44 93.47 6,319,624 -0.21(-0.23%)
Aug 06, 2021 93.76 93.84 93.67 93.68 5,820,224 -0.08(-0.08%)
Aug 05, 2021 93.60 93.79 93.60 93.76 4,200,242 +0.15(+0.17%)
Aug 04, 2021 93.72 93.74 93.60 93.60 6,269,016 -0.17(-0.18%)
Aug 03, 2021 93.73 93.83 93.64 93.78 7,680,620 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.