Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.21	67.35	67.06	67.33	4,353,082	+0.34(+0.50%)
Sep 29, 2014	66.83	67.06	66.73	67.00	5,425,804	-0.18(-0.27%)
Sep 26, 2014	66.95	67.26	66.75	67.18	6,147,293	-0.08(-0.12%)
Sep 25, 2014	67.52	67.58	67.15	67.26	4,874,995	-0.34(-0.50%)
Sep 24, 2014	67.83	67.93	67.58	67.60	3,718,656	-0.27(-0.40%)
Sep 23, 2014	68.05	68.15	67.85	67.87	3,043,653	-0.30(-0.44%)
Sep 22, 2014	68.35	68.35	68.17	68.17	2,504,373	-0.10(-0.15%)
Sep 19, 2014	68.20	68.34	68.20	68.27	2,218,083	+0.12(+0.17%)
Sep 18, 2014	68.20	68.24	68.15	68.15	2,119,131	+0.05(+0.07%)
Sep 17, 2014	68.04	68.22	67.99	68.10	2,584,355	+0.12(+0.17%)
Sep 16, 2014	67.82	68.14	67.80	67.99	2,934,976	+0.03(+0.05%)
Sep 15, 2014	68.07	68.12	67.89	67.95	3,755,532	-0.10(-0.15%)
Sep 12, 2014	68.04	68.12	67.97	68.05	2,012,682	-0.05(-0.07%)
Sep 11, 2014	68.17	68.17	68.00	68.10	2,012,648	-0.07(-0.10%)
Sep 10, 2014	68.17	68.20	68.09	68.17	3,124,352	-0.03(-0.05%)
Sep 09, 2014	68.50	68.54	68.17	68.20	5,923,783	-0.34(-0.49%)
Sep 08, 2014	68.61	68.66	68.49	68.54	1,054,942	-0.07(-0.10%)
Sep 05, 2014	68.64	68.79	68.56	68.61	4,849,349	-0.07(-0.10%)
Sep 04, 2014	68.91	68.99	68.62	68.67	6,226,532	-0.23(-0.34%)
Sep 03, 2014	69.06	69.12	68.91	68.91	2,821,942	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.