Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.744	5.851	5.665	5.760	797,406	-0.09(-1.53%)
Nov 26, 2008	5.693	5.853	5.681	5.849	1,220,850	+0.16(+2.74%)
Nov 25, 2008	5.695	5.719	5.599	5.693	1,138,289	+0.06(+1.01%)
Nov 24, 2008	5.699	5.750	5.569	5.636	1,057,497	+0.12(+2.14%)
Nov 21, 2008	5.737	5.758	5.376	5.518	1,381,108	-0.06(-1.09%)
Nov 20, 2008	5.796	5.796	5.579	5.579	1,438,675	-0.20(-3.54%)
Nov 19, 2008	5.985	5.985	5.752	5.784	835,478	-0.20(-3.36%)
Nov 18, 2008	6.137	6.137	5.955	5.985	1,194,317	-0.19(-3.06%)
Nov 17, 2008	6.230	6.230	6.113	6.174	620,616	-0.08(-1.20%)
Nov 14, 2008	6.328	6.332	6.249	6.249	786,956	-0.07(-1.12%)
Nov 13, 2008	6.379	6.379	6.257	6.320	1,090,349	-0.02(-0.38%)
Nov 12, 2008	6.454	6.460	6.290	6.344	986,908	-0.12(-1.79%)
Nov 11, 2008	6.452	6.543	6.391	6.460	1,162,978	+0.04(+0.60%)
Nov 10, 2008	6.443	6.492	6.326	6.421	809,314	-0.04(-0.63%)
Nov 07, 2008	6.531	6.531	6.431	6.462	732,125	-0.02(-0.31%)
Nov 06, 2008	6.439	6.482	6.425	6.482	905,086	+0.03(+0.53%)
Nov 05, 2008	6.468	6.468	6.391	6.447	1,540,893	+0.03(+0.41%)
Nov 04, 2008	6.543	6.543	6.389	6.421	2,199,744	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.