Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.744 5.851 5.665 5.760 797,406 -0.09(-1.53%)
Nov 26, 2008 5.693 5.853 5.681 5.849 1,220,850 +0.16(+2.74%)
Nov 25, 2008 5.695 5.719 5.599 5.693 1,138,289 +0.06(+1.01%)
Nov 24, 2008 5.699 5.750 5.569 5.636 1,057,497 +0.12(+2.14%)
Nov 21, 2008 5.737 5.758 5.376 5.518 1,381,108 -0.06(-1.09%)
Nov 20, 2008 5.796 5.796 5.579 5.579 1,438,675 -0.20(-3.54%)
Nov 19, 2008 5.985 5.985 5.752 5.784 835,478 -0.20(-3.36%)
Nov 18, 2008 6.137 6.137 5.955 5.985 1,194,317 -0.19(-3.06%)
Nov 17, 2008 6.230 6.230 6.113 6.174 620,616 -0.08(-1.20%)
Nov 14, 2008 6.328 6.332 6.249 6.249 786,956 -0.07(-1.12%)
Nov 13, 2008 6.379 6.379 6.257 6.320 1,090,349 -0.02(-0.38%)
Nov 12, 2008 6.454 6.460 6.290 6.344 986,908 -0.12(-1.79%)
Nov 11, 2008 6.452 6.543 6.391 6.460 1,162,978 +0.04(+0.60%)
Nov 10, 2008 6.443 6.492 6.326 6.421 809,314 -0.04(-0.63%)
Nov 07, 2008 6.531 6.531 6.431 6.462 732,125 -0.02(-0.31%)
Nov 06, 2008 6.439 6.482 6.425 6.482 905,086 +0.03(+0.53%)
Nov 05, 2008 6.468 6.468 6.391 6.447 1,540,893 +0.03(+0.41%)
Nov 04, 2008 6.543 6.543 6.389 6.421 2,199,744 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.