High Yield Bond ETF SPDR (NY: JNK )

107.28 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 44.69 44.80 44.52 44.75 78,700 -0.00(-0.00%)
Mar 28, 2008 44.59 44.82 44.55 44.75 53,490 +0.28(+0.63%)
Mar 27, 2008 44.50 44.68 44.41 44.47 201,789 -0.05(-0.11%)
Mar 26, 2008 44.63 45.03 44.49 44.52 48,634 +0.04(+0.09%)
Mar 25, 2008 44.39 44.50 44.23 44.48 129,611 +0.22(+0.51%)
Mar 24, 2008 44.19 44.32 44.14 44.26 40,189 +0.32(+0.72%)
Mar 21, 2008 43.81 43.94 43.70 43.94 23,400 +0.00(+0.00%)
Mar 20, 2008 43.81 43.94 43.70 43.94 23,400 +0.29(+0.66%)
Mar 19, 2008 44.54 44.54 43.65 43.65 65,600 -0.10(-0.23%)
Mar 18, 2008 43.35 43.99 43.35 43.75 29,204 +0.35(+0.81%)
Mar 17, 2008 43.68 43.68 43.23 43.40 67,900 -0.19(-0.44%)
Mar 14, 2008 44.00 44.09 42.99 43.59 15,476 -0.41(-0.93%)
Mar 13, 2008 44.19 44.19 43.83 44.00 14,308 -0.30(-0.68%)
Mar 12, 2008 44.50 44.50 44.25 44.30 26,860 -0.20(-0.45%)
Mar 11, 2008 44.45 44.59 44.43 44.50 38,505 +0.05(+0.11%)
Mar 10, 2008 44.69 44.69 44.32 44.45 34,500 -0.11(-0.26%)
Mar 07, 2008 44.45 44.59 44.45 44.56 20,795 -0.12(-0.28%)
Mar 06, 2008 44.68 44.70 44.50 44.69 23,302 -0.02(-0.04%)
Mar 05, 2008 44.95 44.95 44.25 44.71 21,100 +0.07(+0.15%)
Mar 04, 2008 45.03 45.06 44.40 44.64 28,740 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.