Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.557 8.618 8.533 8.557 713,910 -0.00(-0.02%)
Apr 29, 2008 8.539 8.563 8.524 8.559 989,440 +0.01(+0.07%)
Apr 28, 2008 8.559 8.559 8.522 8.553 1,093,866 +0.04(+0.48%)
Apr 25, 2008 8.537 8.537 8.501 8.513 471,291 -0.00(-0.04%)
Apr 24, 2008 8.542 8.542 8.509 8.516 958,132 -0.01(-0.09%)
Apr 23, 2008 8.548 8.548 8.513 8.524 640,346 +0.03(+0.35%)
Apr 22, 2008 8.522 8.522 8.453 8.494 4,178,177 +0.03(+0.31%)
Apr 21, 2008 8.505 8.505 8.423 8.468 1,178,455 -0.00(-0.04%)
Apr 18, 2008 8.446 8.494 8.446 8.472 578,166 +0.06(+0.73%)
Apr 17, 2008 8.364 8.418 8.364 8.410 258,635 +0.03(+0.35%)
Apr 16, 2008 8.382 8.388 8.345 8.381 132,979 +0.02(+0.24%)
Apr 15, 2008 8.397 8.397 8.317 8.360 174,073 +0.01(+0.07%)
Apr 14, 2008 8.355 8.356 8.334 8.355 635,229 +0.00(+0.04%)
Apr 11, 2008 8.434 8.434 8.308 8.351 716,886 -0.04(-0.53%)
Apr 10, 2008 8.358 8.399 8.252 8.395 861,825 +0.03(+0.40%)
Apr 09, 2008 8.366 8.379 8.271 8.362 398,383 -0.02(-0.20%)
Apr 08, 2008 8.446 8.446 8.347 8.379 269,014 +0.05(+0.65%)
Apr 07, 2008 8.336 8.336 8.310 8.325 196,380 +0.02(+0.22%)
Apr 04, 2008 8.271 8.306 8.262 8.306 566,071 +0.05(+0.56%)
Apr 03, 2008 8.224 8.263 8.224 8.260 324,087 +0.03(+0.35%)
Apr 02, 2008 8.262 8.262 8.197 8.232 319,589 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.