High Yield Bond ETF SPDR (NY: JNK )

108.64 USD -0.08 (-0.08%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 36.81 37.26 36.66 37.08 1,887,368 +0.33(+0.90%)
Jul 30, 2009 36.50 36.87 36.45 36.75 1,351,108 +0.49(+1.35%)
Jul 29, 2009 36.34 36.40 36.19 36.26 1,469,962 +0.11(+0.30%)
Jul 28, 2009 36.00 36.33 36.00 36.15 1,460,327 +0.05(+0.14%)
Jul 27, 2009 35.95 36.19 35.94 36.10 1,205,759 +0.13(+0.36%)
Jul 24, 2009 35.80 36.05 35.55 35.97 2,294 +0.27(+0.76%)
Jul 23, 2009 35.45 35.94 35.42 35.70 1,305,086 +0.21(+0.59%)
Jul 22, 2009 35.48 35.57 35.26 35.49 1,270,311 +0.10(+0.28%)
Jul 21, 2009 35.63 35.72 35.23 35.39 1,501,429 +0.00(+0.00%)
Jul 20, 2009 35.07 35.65 34.91 35.39 1,410,743 +0.50(+1.43%)
Jul 17, 2009 34.62 34.91 34.58 34.89 1,111,857 +0.16(+0.45%)
Jul 16, 2009 34.53 34.75 34.40 34.73 872,035 +0.23(+0.68%)
Jul 15, 2009 34.00 34.55 34.00 34.50 1,073,766 +0.60(+1.77%)
Jul 14, 2009 34.09 34.09 33.71 33.90 748,266 +0.11(+0.33%)
Jul 13, 2009 33.77 33.92 33.70 33.79 996,913 +0.15(+0.45%)
Jul 10, 2009 33.92 33.95 33.50 33.64 748,959 -0.36(-1.06%)
Jul 09, 2009 33.60 34.07 33.51 34.00 756,340 +0.40(+1.19%)
Jul 08, 2009 33.90 33.96 33.41 33.60 1,275,953 -0.01(-0.03%)
Jul 07, 2009 33.66 33.89 33.55 33.61 580,711 -0.05(-0.15%)
Jul 06, 2009 34.00 34.00 33.39 33.66 1,237,094 -0.31(-0.91%)
Jul 02, 2009 34.65 34.74 33.90 33.97 717,192 -0.45(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.