Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.39 11.39 11.31 11.37 4,207,940 -0.00(-0.03%)
Sep 29, 2009 11.38 11.38 11.34 11.38 3,655,685 +0.00(+0.03%)
Sep 28, 2009 11.35 11.40 11.32 11.37 2,722,563 +0.04(+0.34%)
Sep 25, 2009 11.19 11.33 11.18 11.33 2,971,453 +0.14(+1.21%)
Sep 24, 2009 11.29 11.37 11.17 11.20 4,733,841 -0.13(-1.15%)
Sep 23, 2009 11.28 11.36 11.28 11.33 3,759,954 +0.05(+0.42%)
Sep 22, 2009 11.26 11.29 11.22 11.28 2,794,806 +0.05(+0.47%)
Sep 21, 2009 11.24 11.24 11.18 11.23 2,660,044 -0.01(-0.10%)
Sep 18, 2009 11.24 11.28 11.17 11.24 4,380,763 +0.01(+0.13%)
Sep 17, 2009 11.29 11.31 11.18 11.23 4,389,779 +0.00(+0.01%)
Sep 16, 2009 11.20 11.27 11.19 11.22 5,556,635 +0.11(+0.98%)
Sep 15, 2009 11.03 11.12 10.99 11.12 4,410,796 +0.15(+1.37%)
Sep 14, 2009 10.91 10.99 10.87 10.97 3,307,267 +0.03(+0.30%)
Sep 11, 2009 10.89 10.93 10.88 10.93 3,563,359 +0.04(+0.41%)
Sep 10, 2009 10.73 10.89 10.73 10.89 3,900,517 +0.18(+1.71%)
Sep 09, 2009 10.78 10.78 10.70 10.71 2,771,051 -0.06(-0.60%)
Sep 08, 2009 10.66 10.77 10.66 10.77 3,246,542 +0.13(+1.19%)
Sep 04, 2009 10.57 10.68 10.52 10.64 3,533,952 +0.12(+1.18%)
Sep 03, 2009 10.51 10.56 10.47 10.52 4,461,060 +0.04(+0.34%)
Sep 02, 2009 10.67 10.67 10.47 10.48 4,644,889 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.