Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.39	11.39	11.31	11.37	4,207,771	-0.00(-0.03%)
Sep 29, 2009	11.38	11.38	11.34	11.38	3,655,538	+0.00(+0.03%)
Sep 28, 2009	11.35	11.40	11.32	11.37	2,722,454	+0.04(+0.34%)
Sep 25, 2009	11.19	11.33	11.18	11.33	2,971,334	+0.14(+1.21%)
Sep 24, 2009	11.29	11.37	11.17	11.20	4,733,650	-0.13(-1.15%)
Sep 23, 2009	11.28	11.36	11.28	11.33	3,759,803	+0.05(+0.42%)
Sep 22, 2009	11.26	11.29	11.22	11.28	2,794,694	+0.05(+0.47%)
Sep 21, 2009	11.24	11.24	11.18	11.23	2,659,937	-0.01(-0.11%)
Sep 18, 2009	11.24	11.28	11.17	11.24	4,380,587	+0.01(+0.13%)
Sep 17, 2009	11.29	11.31	11.18	11.23	4,389,602	+0.00(+0.01%)
Sep 16, 2009	11.20	11.27	11.19	11.22	5,556,412	+0.11(+0.98%)
Sep 15, 2009	11.03	11.12	10.99	11.12	4,410,619	+0.15(+1.37%)
Sep 14, 2009	10.92	10.99	10.87	10.97	3,307,135	+0.03(+0.30%)
Sep 11, 2009	10.89	10.93	10.88	10.93	3,563,216	+0.04(+0.41%)
Sep 10, 2009	10.74	10.89	10.74	10.89	3,900,360	+0.18(+1.71%)
Sep 09, 2009	10.79	10.79	10.70	10.71	2,770,940	-0.06(-0.60%)
Sep 08, 2009	10.66	10.77	10.66	10.77	3,246,411	+0.13(+1.19%)
Sep 04, 2009	10.57	10.68	10.52	10.64	3,533,811	+0.12(+1.18%)
Sep 03, 2009	10.51	10.56	10.47	10.52	4,460,881	+0.04(+0.34%)
Sep 02, 2009	10.67	10.67	10.47	10.48	4,644,703	-0.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.