Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.37 14.39 14.23 14.27 927 -0.07(-0.50%)
Jun 29, 2010 14.40 14.47 14.25 14.34 4,791,434 -0.15(-1.02%)
Jun 25, 2010 14.49 14.50 14.37 14.49 3,557,319 +0.12(+0.87%)
Jun 24, 2010 14.43 14.44 14.36 14.37 3,357,261 -0.08(-0.52%)
Jun 23, 2010 14.52 14.52 14.36 14.44 6,689,267 -0.08(-0.55%)
Jun 22, 2010 14.60 14.61 14.46 14.52 667 -0.08(-0.57%)
Jun 21, 2010 14.64 14.65 14.59 14.60 4,744,747 +0.05(+0.36%)
Jun 18, 2010 14.55 14.57 14.49 14.55 5,531,137 +0.06(+0.39%)
Jun 17, 2010 14.43 14.50 14.41 14.49 5,236,532 +0.09(+0.63%)
Jun 16, 2010 14.32 14.40 14.28 14.40 5,827,280 +0.06(+0.39%)
Jun 15, 2010 14.23 14.40 14.17 14.35 9,009,305 +0.14(+1.01%)
Jun 14, 2010 14.19 14.23 14.16 14.20 4,035,629 +0.10(+0.72%)
Jun 11, 2010 14.08 14.16 14.08 14.10 3,271,575 -0.06(-0.40%)
Jun 10, 2010 14.06 14.17 14.02 14.16 2,650 +0.14(+0.97%)
Jun 09, 2010 14.02 14.04 13.94 14.02 4,270,694 +0.06(+0.45%)
Jun 08, 2010 14.03 14.03 13.89 13.96 5,569,581 +0.02(+0.12%)
Jun 07, 2010 14.02 14.16 13.94 13.94 5,983,643 -0.08(-0.61%)
Jun 04, 2010 14.03 14.11 13.95 14.03 12,857,413 -0.06(-0.44%)
Jun 03, 2010 14.14 14.18 14.01 14.09 5,981,541 -0.01(-0.05%)
Jun 02, 2010 14.06 14.15 14.02 14.10 7,284,669 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.