Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 53.10 53.24 52.87 53.24 3,726,875 +0.86(+1.64%)
Nov 29, 2011 52.34 52.48 52.24 52.38 2,295,393 +0.17(+0.32%)
Nov 28, 2011 52.32 52.38 51.87 52.21 2,371,417 +1.01(+1.98%)
Nov 25, 2011 51.16 51.73 50.88 51.20 1,690,623 +0.00(+0.00%)
Nov 23, 2011 51.82 51.97 51.00 51.20 4,184,599 -0.80(-1.54%)
Nov 22, 2011 52.42 52.52 51.92 52.00 5,390,113 -0.37(-0.70%)
Nov 21, 2011 52.58 52.82 52.20 52.37 3,765,042 -0.56(-1.06%)
Nov 18, 2011 53.04 53.10 52.89 52.93 2,482,923 +0.04(+0.08%)
Nov 17, 2011 53.25 53.31 52.63 52.89 4,063,584 -0.22(-0.42%)
Nov 16, 2011 53.39 53.48 53.03 53.11 2,918,286 -0.41(-0.76%)
Nov 15, 2011 53.55 53.63 53.36 53.52 2,191,769 -0.14(-0.26%)
Nov 14, 2011 53.87 54.01 53.49 53.66 1,927,479 -0.39(-0.73%)
Nov 11, 2011 53.67 54.08 53.62 54.05 1,338,192 +0.67(+1.26%)
Nov 10, 2011 53.76 53.84 53.29 53.38 6,063,684 -0.08(-0.16%)
Nov 09, 2011 53.79 53.90 53.27 53.46 2,858,712 -0.89(-1.63%)
Nov 08, 2011 54.35 54.43 54.09 54.35 1,739,909 +0.14(+0.26%)
Nov 07, 2011 54.53 54.53 54.07 54.21 3,773,370 -0.32(-0.59%)
Nov 04, 2011 54.23 54.56 53.99 54.53 6,920,040 -0.03(-0.05%)
Nov 03, 2011 54.53 54.56 54.01 54.56 1,863,443 +0.53(+0.99%)
Nov 02, 2011 53.87 54.11 53.70 54.02 2,345,919 +0.53(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.