Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.57	53.59	53.48	53.53	1,576,515	-0.01(-0.02%)
Mar 30, 2011	53.48	53.58	53.42	53.54	2,107,787	+0.13(+0.25%)
Mar 29, 2011	53.36	53.48	53.32	53.41	2,281,695	+0.03(+0.05%)
Mar 28, 2011	53.46	53.46	53.33	53.38	1,814,115	+0.00(+0.00%)
Mar 25, 2011	53.48	53.48	53.37	53.38	1,411,580	-0.03(-0.05%)
Mar 24, 2011	53.46	53.49	53.32	53.41	2,044,294	+0.04(+0.07%)
Mar 23, 2011	53.38	53.42	53.29	53.37	1,526,354	-0.09(-0.17%)
Mar 22, 2011	53.40	53.46	53.29	53.46	5,124,877	+0.01(+0.02%)
Mar 21, 2011	53.42	53.48	53.36	53.45	1,921,649	+0.29(+0.55%)
Mar 18, 2011	53.15	53.29	53.09	53.16	2,111,573	+0.28(+0.52%)
Mar 17, 2011	52.68	52.96	52.60	52.88	2,104,574	+0.57(+1.09%)
Mar 16, 2011	52.78	52.87	52.30	52.31	5,711,972	-0.37(-0.70%)
Mar 15, 2011	52.81	53.04	52.68	52.68	4,165,378	-0.36(-0.67%)
Mar 14, 2011	53.11	53.25	53.01	53.04	4,071,658	-0.19(-0.35%)
Mar 11, 2011	53.18	53.25	53.09	53.22	1,982,425	+0.07(+0.13%)
Mar 10, 2011	53.38	53.41	53.15	53.16	2,436,645	-0.21(-0.40%)
Mar 09, 2011	53.58	53.58	53.37	53.37	2,560,050	-0.18(-0.34%)
Mar 08, 2011	53.59	53.63	53.49	53.55	1,191,533	-0.06(-0.10%)
Mar 07, 2011	53.53	53.61	53.48	53.61	1,613,195	+0.11(+0.20%)
Mar 04, 2011	53.67	53.69	53.49	53.50	2,012,563	-0.18(-0.34%)
Mar 03, 2011	53.54	53.69	53.50	53.69	2,046,494	+0.26(+0.49%)
Mar 02, 2011	53.44	53.52	53.32	53.42	1,243,596	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.