Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 59.90 59.95 59.81 59.95 2,302,427 +0.16(+0.27%)
Aug 30, 2012 59.78 59.84 59.69 59.78 2,909,541 +0.01(+0.02%)
Aug 29, 2012 59.80 59.80 59.71 59.77 1,775,028 +0.06(+0.10%)
Aug 27, 2012 59.77 59.81 59.62 59.71 2,041,036 -0.02(-0.03%)
Aug 24, 2012 59.56 59.75 59.45 59.72 6,443,877 +0.21(+0.35%)
Aug 23, 2012 59.62 59.62 59.41 59.51 1,567,724 -0.06(-0.10%)
Aug 22, 2012 59.56 59.59 59.50 59.57 1,504,890 +0.00(+0.00%)
Aug 21, 2012 59.51 59.62 59.50 59.57 3,007,348 +0.16(+0.28%)
Aug 20, 2012 59.35 59.47 59.30 59.41 1,321,275 +0.04(+0.08%)
Aug 17, 2012 59.30 59.45 59.29 59.36 1,240,947 +0.03(+0.05%)
Aug 16, 2012 59.26 59.42 59.11 59.33 2,782,484 +0.13(+0.23%)
Aug 15, 2012 59.51 59.51 59.20 59.20 1,687,205 -0.25(-0.43%)
Aug 14, 2012 59.42 59.56 59.39 59.45 2,183,522 +0.04(+0.08%)
Aug 13, 2012 59.44 59.44 59.27 59.41 1,803,233 +0.04(+0.08%)
Aug 10, 2012 59.45 59.47 59.27 59.36 1,285,432 -0.07(-0.13%)
Aug 09, 2012 59.47 59.51 59.36 59.44 2,509,819 +0.04(+0.08%)
Aug 08, 2012 59.44 59.48 59.30 59.39 1,854,641 +0.06(+0.11%)
Aug 07, 2012 59.59 59.59 59.29 59.33 3,429,396 -0.11(-0.18%)
Aug 06, 2012 59.48 59.66 59.41 59.44 3,113,321 -0.04(-0.08%)
Aug 03, 2012 59.45 59.57 59.35 59.48 2,546,128 +0.30(+0.50%)
Aug 02, 2012 59.31 59.36 59.14 59.18 1,753,055 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.