Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.69	31.89	31.68	31.86	6,137,283	+0.10(+0.32%)
Jul 30, 2013	31.81	31.97	31.74	31.75	10,863,364	-0.05(-0.15%)
Jul 29, 2013	31.89	31.91	31.77	31.80	6,795,145	-0.14(-0.45%)
Jul 26, 2013	31.86	31.94	31.80	31.94	6,327,681	+0.06(+0.17%)
Jul 25, 2013	31.81	31.93	31.81	31.89	8,347,776	-0.06(-0.17%)
Jul 24, 2013	32.16	32.17	31.88	31.94	9,144,301	-0.23(-0.71%)
Jul 23, 2013	32.30	32.30	32.16	32.17	2,958,127	-0.09(-0.29%)
Jul 22, 2013	32.20	32.29	32.17	32.27	6,975,951	+0.07(+0.22%)
Jul 19, 2013	32.23	32.23	32.14	32.20	3,506,811	-0.02(-0.05%)
Jul 18, 2013	32.03	32.24	31.97	32.21	17,416,186	+0.23(+0.71%)
Jul 17, 2013	31.88	32.01	31.84	31.98	8,018,245	+0.19(+0.60%)
Jul 16, 2013	31.85	31.93	31.71	31.79	6,197,415	-0.08(-0.25%)
Jul 15, 2013	31.74	31.90	31.73	31.87	5,099,275	+0.13(+0.40%)
Jul 12, 2013	31.74	31.76	31.60	31.74	15,665,062	+0.01(+0.02%)
Jul 11, 2013	31.60	31.74	31.59	31.74	13,044,575	+0.36(+1.13%)
Jul 10, 2013	31.24	31.40	31.22	31.38	14,108,655	+0.16(+0.51%)
Jul 09, 2013	31.36	31.26	31.17	31.22	9,760,927	-0.01(-0.03%)
Jul 08, 2013	30.90	31.24	30.88	31.23	8,526,663	+0.40(+1.28%)
Jul 05, 2013	31.06	31.09	30.80	30.83	8,864,325	-0.40(-1.29%)
Jul 03, 2013	31.11	31.24	31.04	31.24	2,488,430	+0.12(+0.38%)
Jul 02, 2013	31.18	31.29	31.06	31.12	8,677,786	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.