Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.39	62.78	62.36	62.71	3,117,431	+0.20(+0.32%)
Jul 30, 2013	62.62	62.93	62.49	62.51	5,518,043	-0.09(-0.15%)
Jul 29, 2013	62.78	62.82	62.54	62.60	3,451,592	-0.28(-0.45%)
Jul 26, 2013	62.71	62.88	62.61	62.88	3,214,143	+0.11(+0.17%)
Jul 25, 2013	62.62	62.87	62.62	62.78	4,240,251	-0.11(-0.17%)
Jul 24, 2013	63.32	63.34	62.76	62.88	4,644,845	-0.45(-0.71%)
Jul 23, 2013	63.58	63.58	63.32	63.34	1,502,580	-0.19(-0.29%)
Jul 22, 2013	63.39	63.58	63.34	63.52	3,543,432	+0.14(+0.22%)
Jul 19, 2013	63.44	63.44	63.27	63.38	1,781,284	-0.03(-0.05%)
Jul 18, 2013	63.06	63.48	62.95	63.41	8,846,547	+0.45(+0.71%)
Jul 17, 2013	62.76	63.02	62.67	62.97	4,072,865	+0.38(+0.60%)
Jul 16, 2013	62.70	62.85	62.42	62.59	3,147,975	-0.16(-0.25%)
Jul 15, 2013	62.49	62.81	62.46	62.74	2,590,175	+0.25(+0.40%)
Jul 12, 2013	62.49	62.53	62.21	62.49	7,957,064	+0.02(+0.02%)
Jul 11, 2013	62.21	62.49	62.18	62.48	6,625,988	+0.70(+1.13%)
Jul 10, 2013	61.50	61.83	61.47	61.78	7,166,487	+0.31(+0.51%)
Jul 09, 2013	61.73	61.54	61.37	61.47	4,958,060	-0.02(-0.03%)
Jul 08, 2013	60.83	61.50	60.80	61.48	4,331,116	+0.78(+1.28%)
Jul 05, 2013	61.14	61.20	60.64	60.70	4,502,632	-0.79(-1.29%)
Jul 03, 2013	61.25	61.50	61.11	61.50	1,263,997	+0.23(+0.38%)
Jul 02, 2013	61.39	61.59	61.15	61.27	4,407,879	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.