High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 39.90 39.98 39.87 39.91 5,197,874 -0.05(-0.13%)
Sep 26, 2013 40.01 40.05 39.91 39.96 4,436,296 -0.01(-0.03%)
Sep 25, 2013 40.00 40.06 39.95 39.97 3,227,552 -0.03(-0.08%)
Sep 24, 2013 40.14 40.14 40.00 40.00 4,663,686 -0.11(-0.27%)
Sep 23, 2013 40.08 40.12 40.05 40.11 4,686,967 +0.06(+0.15%)
Sep 20, 2013 40.17 40.17 40.04 40.05 6,535,558 -0.09(-0.22%)
Sep 19, 2013 40.35 40.35 40.14 40.14 4,484,225 -0.12(-0.30%)
Sep 18, 2013 39.83 40.34 39.83 40.26 9,959,250 +0.36(+0.90%)
Sep 17, 2013 39.81 39.92 39.81 39.90 4,796,364 +0.12(+0.30%)
Sep 16, 2013 39.87 39.88 39.73 39.78 5,374,360 +0.19(+0.48%)
Sep 13, 2013 39.65 39.65 39.55 39.59 3,626,867 -0.02(-0.05%)
Sep 12, 2013 39.59 39.65 39.57 39.61 3,131,388 -0.04(-0.10%)
Sep 11, 2013 39.54 39.65 39.51 39.65 3,477,774 +0.07(+0.18%)
Sep 10, 2013 39.53 39.60 39.51 39.58 6,855,612 +0.07(+0.18%)
Sep 09, 2013 39.40 39.56 39.40 39.51 5,341,433 +0.14(+0.36%)
Sep 06, 2013 39.48 39.54 39.28 39.37 5,139,196 +0.12(+0.31%)
Sep 05, 2013 39.38 39.39 39.24 39.25 4,706,697 -0.16(-0.41%)
Sep 04, 2013 39.42 39.51 39.37 39.41 8,516,367 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.