Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.73	65.88	65.67	65.81	5,242,416	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,131	+0.15(+0.22%)
Jan 29, 2014	65.73	65.75	65.62	65.70	3,463,357	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.83	3,833,929	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.46	65.46	4,340,370	-0.03(-0.05%)
Jan 24, 2014	65.81	65.83	65.46	65.49	4,524,532	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,109	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,504	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,212	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,599	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,040	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,290	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.75	65.86	2,818,877	+0.06(+0.10%)
Jan 13, 2014	65.88	65.89	65.75	65.79	2,314,617	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,424	+0.16(+0.25%)
Jan 09, 2014	65.67	65.68	65.55	65.65	2,051,811	+0.08(+0.12%)
Jan 08, 2014	65.54	65.62	65.54	65.57	2,545,335	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.58	2,067,907	+0.01(+0.01%)
Jan 06, 2014	65.57	65.62	65.49	65.57	2,040,938	+0.13(+0.20%)
Jan 03, 2014	65.47	65.54	65.41	65.44	1,420,524	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.