Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.61	68.61	68.61	68.61	1,705,882	+0.00(+0.00%)
Aug 28, 2014	68.56	68.64	68.53	68.61	1,329,342	-0.02(-0.02%)
Aug 27, 2014	68.71	68.73	68.63	68.63	895,335	-0.07(-0.10%)
Aug 26, 2014	68.66	68.74	68.63	68.69	1,371,011	+0.05(+0.07%)
Aug 25, 2014	68.51	68.65	68.45	68.65	1,781,597	+0.22(+0.32%)
Aug 22, 2014	68.58	68.60	68.40	68.43	1,220,918	-0.12(-0.17%)
Aug 21, 2014	68.58	68.63	68.55	68.55	1,334,662	-0.02(-0.02%)
Aug 20, 2014	68.53	68.58	68.46	68.56	1,407,978	+0.00(+0.00%)
Aug 19, 2014	68.53	68.56	68.48	68.56	3,073,143	+0.05(+0.07%)
Aug 18, 2014	68.33	68.53	68.31	68.51	2,864,585	+0.22(+0.32%)
Aug 15, 2014	68.28	68.45	68.20	68.30	4,807,176	+0.05(+0.07%)
Aug 14, 2014	68.13	68.30	68.09	68.25	3,116,671	+0.18(+0.27%)
Aug 13, 2014	67.97	68.10	67.95	68.06	2,238,552	+0.22(+0.32%)
Aug 12, 2014	67.88	67.92	67.70	67.85	4,472,617	+0.03(+0.05%)
Aug 11, 2014	67.67	67.87	67.48	67.82	3,471,621	+0.33(+0.49%)
Aug 08, 2014	67.19	67.60	67.17	67.48	3,463,668	+0.28(+0.42%)
Aug 07, 2014	67.33	67.38	67.19	67.20	2,788,466	-0.03(-0.05%)
Aug 06, 2014	67.02	67.29	67.00	67.24	3,666,407	+0.12(+0.17%)
Aug 05, 2014	67.22	67.24	66.95	67.12	3,797,730	-0.12(-0.17%)
Aug 04, 2014	66.74	67.27	66.74	67.24	4,549,941	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.