Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.11	61.12	61.12	61.12	2,596,969	+0.00(+0.00%)
Dec 30, 2015	60.96	61.18	60.89	61.12	4,437,651	+0.02(+0.03%)
Dec 29, 2015	60.94	61.18	60.84	61.11	6,043,036	+0.41(+0.68%)
Dec 28, 2015	60.82	60.93	60.66	60.69	4,042,368	-0.36(-0.59%)
Dec 24, 2015	61.03	61.05	61.05	61.05	3,531,196	+0.07(+0.12%)
Dec 23, 2015	60.80	61.09	60.80	60.98	8,243,520	+0.30(+0.50%)
Dec 22, 2015	60.26	60.69	60.12	60.67	7,545,411	+0.52(+0.86%)
Dec 21, 2015	60.37	60.44	59.99	60.15	7,179,919	-0.05(-0.09%)
Dec 18, 2015	60.37	60.44	60.12	60.21	7,837,130	-0.23(-0.39%)
Dec 17, 2015	61.21	61.21	60.39	60.44	11,669,874	-0.68(-1.11%)
Dec 16, 2015	60.84	61.18	60.62	61.12	13,209,814	+0.52(+0.86%)
Dec 15, 2015	60.55	60.96	60.46	60.60	12,509,503	+0.70(+1.17%)
Dec 14, 2015	60.23	60.33	59.55	59.90	15,472,424	-0.48(-0.80%)
Dec 11, 2015	61.14	61.18	59.80	60.39	19,525,948	-1.24(-2.01%)
Dec 10, 2015	61.75	61.91	61.59	61.62	6,200,857	-0.25(-0.41%)
Dec 09, 2015	61.68	62.04	61.68	61.88	10,437,040	+0.14(+0.23%)
Dec 08, 2015	62.04	62.11	61.64	61.73	19,416,934	-0.72(-1.15%)
Dec 07, 2015	62.74	62.74	62.43	62.45	6,943,304	-0.43(-0.68%)
Dec 04, 2015	62.92	62.98	62.75	62.88	6,163,783	-0.13(-0.20%)
Dec 03, 2015	63.13	63.18	62.92	63.00	6,397,314	-0.13(-0.20%)
Dec 02, 2015	63.35	63.40	63.13	63.13	7,216,577	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.