High Yield Bond ETF SPDR (NY: JNK )

108.90 USD -0.22 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.73 39.79 39.72 39.78 3,857,679 +0.05(+0.13%)
Feb 26, 2015 39.71 39.79 39.70 39.73 4,849,296 +0.05(+0.13%)
Feb 25, 2015 39.63 39.71 39.62 39.68 15,611,385 +0.02(+0.05%)
Feb 24, 2015 39.58 39.68 39.56 39.66 3,331,498 +0.07(+0.18%)
Feb 23, 2015 39.51 39.60 39.48 39.59 1,656,058 +0.04(+0.10%)
Feb 20, 2015 39.49 39.55 39.41 39.55 4,000,509 +0.08(+0.20%)
Feb 19, 2015 39.48 39.51 39.43 39.47 2,830,207 -0.04(-0.10%)
Feb 18, 2015 39.40 39.53 39.38 39.51 6,224,645 +0.10(+0.25%)
Feb 17, 2015 39.45 39.48 39.38 39.41 11,303,939 -0.02(-0.05%)
Feb 13, 2015 39.36 39.43 39.43 39.43 4,942,300 +0.10(+0.25%)
Feb 12, 2015 39.32 39.33 39.27 39.33 5,597,566 +0.02(+0.05%)
Feb 11, 2015 39.28 39.32 39.22 39.31 3,974,789 +0.01(+0.03%)
Feb 10, 2015 39.26 39.32 39.22 39.30 7,315,372 +0.11(+0.28%)
Feb 09, 2015 39.24 39.29 39.18 39.19 4,386,922 -0.04(-0.10%)
Feb 06, 2015 39.21 39.25 39.17 39.23 8,427,223 +0.08(+0.20%)
Feb 05, 2015 38.96 39.17 38.96 39.15 10,647,808 +0.23(+0.59%)
Feb 04, 2015 39.01 39.03 38.91 38.92 5,128,302 -0.11(-0.28%)
Feb 03, 2015 38.86 39.09 38.85 39.03 7,806,265 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.