Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.51	64.75	64.33	64.68	7,664,290	+0.11(+0.17%)
Apr 28, 2016	64.55	64.84	64.52	64.57	5,157,969	-0.02(-0.03%)
Apr 27, 2016	64.29	64.66	64.27	64.58	5,205,474	+0.35(+0.54%)
Apr 26, 2016	64.18	64.24	64.03	64.24	4,795,210	+0.26(+0.40%)
Apr 25, 2016	64.11	64.20	63.94	63.98	3,935,839	-0.22(-0.34%)
Apr 22, 2016	64.07	64.24	64.02	64.20	5,533,270	+0.18(+0.29%)
Apr 21, 2016	64.33	64.38	63.98	64.02	6,494,497	-0.22(-0.34%)
Apr 20, 2016	64.18	64.40	64.00	64.24	5,907,220	+0.13(+0.20%)
Apr 19, 2016	63.91	64.13	63.83	64.11	3,996,327	+0.35(+0.55%)
Apr 18, 2016	63.14	63.78	63.10	63.76	4,659,448	+0.44(+0.69%)
Apr 15, 2016	63.36	63.41	63.25	63.32	4,759,581	-0.13(-0.20%)
Apr 14, 2016	63.48	63.52	63.39	63.45	4,790,927	-0.05(-0.09%)
Apr 13, 2016	63.34	63.65	63.26	63.50	5,180,945	+0.44(+0.70%)
Apr 12, 2016	62.79	63.12	62.73	63.06	5,519,350	+0.40(+0.64%)
Apr 11, 2016	62.62	62.81	62.62	62.66	2,886,816	+0.11(+0.18%)
Apr 08, 2016	62.55	62.61	62.44	62.55	5,357,950	+0.40(+0.65%)
Apr 07, 2016	62.33	62.48	62.10	62.15	6,851,618	-0.37(-0.59%)
Apr 06, 2016	62.20	62.57	62.13	62.51	10,475,482	+0.46(+0.74%)
Apr 05, 2016	62.00	62.24	61.95	62.06	6,491,832	-0.26(-0.41%)
Apr 04, 2016	62.46	62.61	62.24	62.31	6,961,496	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.