Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 69.44 69.47 69.10 69.13 10,023,136 -0.34(-0.49%)
Aug 30, 2016 69.53 69.55 69.32 69.47 2,493,705 -0.02(-0.03%)
Aug 29, 2016 69.27 69.56 69.25 69.49 4,067,141 +0.36(+0.52%)
Aug 26, 2016 69.21 69.44 69.02 69.13 2,577,912 +0.02(+0.03%)
Aug 25, 2016 69.17 69.27 69.07 69.11 2,948,505 +0.04(+0.05%)
Aug 24, 2016 69.29 69.30 69.04 69.08 2,219,337 -0.21(-0.30%)
Aug 23, 2016 69.21 69.34 69.11 69.29 2,693,062 +0.30(+0.44%)
Aug 22, 2016 69.02 69.13 68.96 68.98 2,331,275 -0.15(-0.22%)
Aug 19, 2016 69.21 69.29 69.10 69.13 2,470,592 -0.19(-0.27%)
Aug 18, 2016 69.06 69.36 69.06 69.32 2,649,177 +0.26(+0.38%)
Aug 17, 2016 69.02 69.11 68.89 69.06 2,570,259 +0.11(+0.16%)
Aug 16, 2016 69.13 69.13 68.93 68.94 6,271,720 -0.21(-0.30%)
Aug 15, 2016 69.02 69.17 68.96 69.15 2,778,714 +0.19(+0.27%)
Aug 12, 2016 68.76 68.96 68.74 68.96 2,875,772 +0.08(+0.11%)
Aug 11, 2016 68.76 68.93 68.74 68.89 3,120,432 +0.11(+0.17%)
Aug 10, 2016 68.85 68.87 68.68 68.77 3,123,684 -0.02(-0.03%)
Aug 09, 2016 68.68 68.83 68.60 68.79 4,328,011 +0.23(+0.33%)
Aug 08, 2016 68.40 68.59 68.30 68.57 7,838,725 +0.38(+0.55%)
Aug 05, 2016 68.23 68.45 68.19 68.19 5,832,108 +0.13(+0.19%)
Aug 04, 2016 67.60 68.11 67.75 68.06 5,831,599 +0.45(+0.67%)
Aug 03, 2016 67.41 67.68 67.40 67.60 9,328,644 +0.23(+0.34%)
Aug 02, 2016 67.56 67.60 67.34 67.37 13,639,117 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.