Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 63.70 63.75 63.68 63.74 3,270,833 +0.03(+0.05%)
Oct 30, 2017 63.75 63.62 63.70 3,561,552 -0.02(-0.03%)
Oct 27, 2017 63.60 63.74 63.55 63.72 5,041,397 +0.15(+0.24%)
Oct 26, 2017 63.63 63.70 63.53 63.56 6,296,446 -0.09(-0.13%)
Oct 25, 2017 63.77 63.78 63.58 63.65 6,567,454 -0.21(-0.32%)
Oct 24, 2017 63.84 63.89 63.80 63.86 5,614,922 +0.05(+0.08%)
Oct 23, 2017 63.90 63.92 63.80 63.80 1,796,120 -0.07(-0.11%)
Oct 20, 2017 63.84 63.91 63.80 63.87 1,898,630 +0.05(+0.08%)
Oct 19, 2017 63.77 63.84 63.72 63.82 2,040,852 +0.03(+0.05%)
Oct 18, 2017 63.75 63.84 63.75 63.79 3,250,839 +0.03(+0.05%)
Oct 17, 2017 63.62 63.77 63.62 63.75 3,351,515 +0.10(+0.16%)
Oct 16, 2017 63.63 63.67 63.60 63.65 2,911,392 +0.02(+0.03%)
Oct 13, 2017 63.67 63.67 63.56 63.63 4,139,569 +0.03(+0.05%)
Oct 12, 2017 63.65 63.65 63.58 63.60 2,914,835 -0.05(-0.08%)
Oct 11, 2017 63.68 63.72 63.63 63.65 2,893,071 -0.09(-0.13%)
Oct 10, 2017 63.72 63.75 63.63 63.74 5,963,708 +0.05(+0.08%)
Oct 09, 2017 63.68 63.72 63.63 63.68 732,246 +0.05(+0.08%)
Oct 06, 2017 63.65 63.72 63.58 63.63 5,058,565 -0.09(-0.13%)
Oct 05, 2017 63.63 63.72 63.62 63.72 3,824,289 +0.09(+0.13%)
Oct 04, 2017 63.70 63.70 63.60 63.63 3,303,161 -0.10(-0.16%)
Oct 03, 2017 63.58 63.74 63.58 63.74 4,207,461 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.