Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.70	63.75	63.68	63.74	3,270,833	+0.03(+0.05%)
Oct 30, 2017		63.75	63.62	63.70	3,561,552	-0.02(-0.03%)
Oct 27, 2017	63.60	63.74	63.55	63.72	5,041,397	+0.15(+0.24%)
Oct 26, 2017	63.63	63.70	63.53	63.56	6,296,446	-0.09(-0.13%)
Oct 25, 2017	63.77	63.78	63.58	63.65	6,567,454	-0.21(-0.32%)
Oct 24, 2017	63.84	63.89	63.80	63.86	5,614,922	+0.05(+0.08%)
Oct 23, 2017	63.90	63.92	63.80	63.80	1,796,120	-0.07(-0.11%)
Oct 20, 2017	63.84	63.91	63.80	63.87	1,898,630	+0.05(+0.08%)
Oct 19, 2017	63.77	63.84	63.72	63.82	2,040,852	+0.03(+0.05%)
Oct 18, 2017	63.75	63.84	63.75	63.79	3,250,839	+0.03(+0.05%)
Oct 17, 2017	63.62	63.77	63.62	63.75	3,351,515	+0.10(+0.16%)
Oct 16, 2017	63.63	63.67	63.60	63.65	2,911,392	+0.02(+0.03%)
Oct 13, 2017	63.67	63.67	63.56	63.63	4,139,569	+0.03(+0.05%)
Oct 12, 2017	63.65	63.65	63.58	63.60	2,914,835	-0.05(-0.08%)
Oct 11, 2017	63.68	63.72	63.63	63.65	2,893,071	-0.09(-0.13%)
Oct 10, 2017	63.72	63.75	63.63	63.74	5,963,708	+0.05(+0.08%)
Oct 09, 2017	63.68	63.72	63.63	63.68	732,246	+0.05(+0.08%)
Oct 06, 2017	63.65	63.72	63.58	63.63	5,058,565	-0.09(-0.13%)
Oct 05, 2017	63.63	63.72	63.62	63.72	3,824,289	+0.09(+0.13%)
Oct 04, 2017	63.70	63.70	63.60	63.63	3,303,161	-0.10(-0.16%)
Oct 03, 2017	63.58	63.74	63.58	63.74	4,207,461	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.