Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 73.09 73.17 73.03 73.09 3,150,702 +0.02(+0.03%)
Apr 27, 2017 72.99 73.11 72.95 73.07 3,144,507 +0.10(+0.13%)
Apr 26, 2017 72.99 73.13 72.97 72.97 1,941,036 -0.08(-0.11%)
Apr 25, 2017 72.97 73.07 72.95 73.05 3,575,299 +0.16(+0.22%)
Apr 24, 2017 72.78 72.93 72.78 72.89 1,935,623 +0.33(+0.46%)
Apr 21, 2017 72.56 72.68 72.50 72.56 3,373,620 -0.06(-0.08%)
Apr 20, 2017 72.48 72.64 72.48 72.62 4,487,248 +0.22(+0.30%)
Apr 19, 2017 72.46 72.64 72.36 72.40 4,091,087 -0.04(-0.05%)
Apr 18, 2017 72.44 72.48 72.28 72.44 2,944,452 -0.02(-0.03%)
Apr 17, 2017 72.28 72.48 72.28 72.46 2,799,842 +0.24(+0.33%)
Apr 13, 2017 72.40 72.48 72.20 72.22 5,470,287 -0.18(-0.24%)
Apr 12, 2017 72.40 72.52 72.32 72.40 2,363,528 +0.06(+0.08%)
Apr 11, 2017 72.44 72.50 72.28 72.34 6,361,381 -0.14(-0.19%)
Apr 10, 2017 72.46 72.56 72.36 72.48 5,626,248 +0.14(+0.19%)
Apr 07, 2017 72.40 72.54 72.34 72.34 4,737,597 +0.00(+0.00%)
Apr 06, 2017 72.36 72.48 72.27 72.34 3,670,563 +0.10(+0.14%)
Apr 05, 2017 72.46 72.64 72.24 72.24 6,695,332 -0.10(-0.14%)
Apr 04, 2017 72.34 72.42 72.24 72.34 5,130,221 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.