Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.75	74.80	74.68	74.80	3,359,662	+0.06(+0.08%)
Sep 28, 2017	74.69	74.76	74.67	74.73	2,269,737	+0.00(+0.00%)
Sep 27, 2017	74.71	74.75	74.63	74.73	1,908,903	+0.04(+0.05%)
Sep 26, 2017	74.67	74.77	74.65	74.69	2,336,530	+0.08(+0.11%)
Sep 25, 2017	74.55	74.63	74.52	74.61	2,726,971	+0.06(+0.08%)
Sep 22, 2017	74.49	74.55	74.45	74.55	2,579,264	+0.10(+0.13%)
Sep 21, 2017	74.61	74.61	74.43	74.45	2,376,201	-0.12(-0.16%)
Sep 20, 2017	74.55	74.63	74.43	74.57	4,420,852	-0.02(-0.03%)
Sep 19, 2017	74.51	74.59	74.43	74.59	2,049,302	+0.12(+0.16%)
Sep 18, 2017	74.49	74.55	74.41	74.47	5,509,835	-0.02(-0.03%)
Sep 15, 2017	74.41	74.53	74.39	74.49	2,396,029	+0.02(+0.03%)
Sep 14, 2017	74.33	74.49	74.29	74.47	3,100,898	+0.16(+0.22%)
Sep 13, 2017	74.29	74.35	74.25	74.31	4,686,696	-0.04(-0.05%)
Sep 12, 2017	74.27	74.37	74.23	74.35	4,313,419	+0.10(+0.13%)
Sep 11, 2017	74.19	74.35	74.17	74.25	3,668,749	+0.24(+0.32%)
Sep 08, 2017	74.23	74.26	74.01	74.01	3,707,060	-0.22(-0.30%)
Sep 07, 2017	74.31	74.33	74.23	74.23	2,586,974	+0.02(+0.03%)
Sep 06, 2017	74.31	74.39	74.19	74.21	4,201,474	-0.06(-0.08%)
Sep 05, 2017	74.33	74.35	74.15	74.27	5,090,642	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.