Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.14 71.27 71.08 71.10 5,343,757 -0.20(-0.29%)
Nov 29, 2018 71.23 71.35 71.10 71.31 6,443,974 +0.04(+0.06%)
Nov 28, 2018 70.73 71.33 70.71 71.27 9,165,342 +0.53(+0.75%)
Nov 27, 2018 70.65 70.73 70.53 70.73 5,815,604 +0.00(+0.00%)
Nov 26, 2018 70.71 70.82 70.61 70.73 6,532,116 +0.31(+0.44%)
Nov 23, 2018 70.53 70.59 70.35 70.43 3,071,815 -0.33(-0.46%)
Nov 21, 2018 70.76 70.76 70.76 0 +0.31(+0.44%)
Nov 20, 2018 70.53 70.65 70.42 70.45 7,518,272 -0.33(-0.46%)
Nov 19, 2018 70.65 70.92 70.61 70.78 10,393,163 -0.08(-0.12%)
Nov 16, 2018 70.92 70.97 70.71 70.86 29,511,454 -0.33(-0.46%)
Nov 15, 2018 70.94 71.19 70.73 71.19 13,256,507 -0.04(-0.06%)
Nov 14, 2018 71.51 71.55 71.08 71.23 11,793,288 -0.16(-0.23%)
Nov 13, 2018 71.53 71.65 71.31 71.39 7,893,630 -0.10(-0.14%)
Nov 12, 2018 71.88 71.96 71.47 71.49 6,396,345 -0.45(-0.63%)
Nov 09, 2018 72.23 72.23 71.86 71.94 9,224,579 -0.45(-0.62%)
Nov 08, 2018 72.37 72.54 72.33 72.39 10,212,824 -0.10(-0.14%)
Nov 07, 2018 72.27 72.54 72.23 72.50 12,261,637 +0.35(+0.48%)
Nov 06, 2018 72.05 72.17 72.02 72.15 5,647,056 +0.14(+0.20%)
Nov 05, 2018 71.94 72.05 71.88 72.00 4,563,115 +0.06(+0.09%)
Nov 02, 2018 71.96 72.09 71.80 71.94 5,210,314 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.