Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.90	71.03	70.82	70.84	6,703,287	+0.11(+0.15%)
Dec 28, 2018	70.67	70.99	70.57	70.74	7,298,546	+0.11(+0.15%)
Dec 27, 2018	70.38	70.71	70.17	70.63	9,478,444	-0.04(-0.06%)
Dec 26, 2018	69.66	70.69	69.43	70.67	8,847,083	+1.18(+1.70%)
Dec 24, 2018	70.08	70.19	69.49	69.49	5,825,618	-0.53(-0.75%)
Dec 21, 2018	70.44	70.61	69.91	70.02	11,203,866	-0.42(-0.60%)
Dec 20, 2018	70.88	70.95	69.96	70.44	22,976,530	-0.72(-1.01%)
Dec 19, 2018	71.83	71.98	71.07	71.16	8,101,420	+0.08(+0.12%)
Dec 18, 2018	71.30	71.38	70.93	71.08	10,902,605	-0.21(-0.29%)
Dec 17, 2018	71.76	71.76	71.18	71.28	9,023,720	-0.48(-0.67%)
Dec 14, 2018	71.97	72.01	71.69	71.76	7,704,779	-0.31(-0.43%)
Dec 13, 2018	72.05	72.13	71.97	72.07	6,710,143	+0.19(+0.26%)
Dec 12, 2018	71.91	72.09	71.86	71.89	8,742,517	+0.21(+0.29%)
Dec 11, 2018	71.78	71.86	71.59	71.68	6,881,253	+0.19(+0.26%)
Dec 10, 2018	71.51	71.57	71.22	71.49	6,184,432	-0.06(-0.09%)
Dec 07, 2018	71.80	71.99	71.49	71.55	8,143,343	-0.06(-0.09%)
Dec 06, 2018	71.51	71.72	71.35	71.62	10,550,718	-0.31(-0.43%)
Dec 04, 2018	72.20	72.24	71.83	71.93	10,330,719	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.