Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.63	77.70	77.56	77.63	8,181,396	+0.00(+0.00%)
Feb 27, 2019	77.66	77.70	77.57	77.63	5,235,120	+0.00(+0.00%)
Feb 26, 2019	77.52	77.70	77.50	77.63	10,341,342	+0.15(+0.20%)
Feb 25, 2019	77.61	77.63	77.46	77.48	3,210,364	+0.07(+0.08%)
Feb 22, 2019	77.35	77.46	77.33	77.42	6,425,186	+0.13(+0.17%)
Feb 21, 2019	77.31	77.42	77.22	77.29	8,824,827	-0.07(-0.08%)
Feb 20, 2019	77.29	77.37	77.18	77.35	4,563,926	+0.11(+0.14%)
Feb 19, 2019	77.16	77.29	77.11	77.24	2,947,065	+0.02(+0.03%)
Feb 15, 2019	77.09	77.24	77.09	77.22	2,529,444	+0.24(+0.31%)
Feb 14, 2019	76.85	77.02	76.74	76.98	7,827,354	+0.02(+0.03%)
Feb 13, 2019	77.13	77.18	76.89	76.96	4,951,360	-0.09(-0.11%)
Feb 12, 2019	76.92	77.09	76.90	77.05	10,343,672	+0.39(+0.51%)
Feb 11, 2019	76.68	76.71	76.55	76.65	2,953,041	+0.02(+0.03%)
Feb 08, 2019	76.52	76.63	76.42	76.63	6,577,125	+0.00(+0.00%)
Feb 07, 2019	76.72	76.72	76.50	76.63	10,594,457	-0.33(-0.42%)
Feb 06, 2019	76.92	77.02	76.85	76.96	7,780,279	+0.02(+0.03%)
Feb 05, 2019	76.79	77.07	76.76	76.94	11,239,489	+0.26(+0.34%)
Feb 04, 2019	76.50	76.74	76.46	76.68	3,984,791	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.