Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.69	83.77	83.05	83.46	14,288,478	-0.15(-0.17%)
Jul 30, 2019	83.39	83.60	83.35	83.60	5,912,673	+0.02(+0.02%)
Jul 29, 2019	83.69	83.69	83.52	83.59	4,965,558	-0.11(-0.13%)
Jul 26, 2019	83.62	83.71	83.59	83.70	5,166,649	+0.18(+0.22%)
Jul 25, 2019	83.60	83.60	83.40	83.51	6,429,790	-0.06(-0.07%)
Jul 24, 2019	83.50	83.59	83.47	83.57	7,522,640	+0.05(+0.06%)
Jul 23, 2019	83.46	83.55	83.36	83.52	7,429,325	+0.15(+0.18%)
Jul 22, 2019	83.19	83.37	83.17	83.37	6,295,139	+0.28(+0.33%)
Jul 19, 2019	83.24	83.27	83.09	83.09	7,325,350	-0.16(-0.19%)
Jul 18, 2019	83.23	83.27	83.04	83.25	8,560,309	-0.02(-0.02%)
Jul 17, 2019	83.34	83.36	83.23	83.27	7,129,368	-0.03(-0.04%)
Jul 16, 2019	83.44	83.46	83.24	83.30	6,387,448	-0.19(-0.23%)
Jul 15, 2019	83.43	83.52	83.35	83.49	4,072,106	+0.12(+0.14%)
Jul 12, 2019	83.29	83.39	83.20	83.37	4,674,692	+0.07(+0.08%)
Jul 11, 2019	83.47	83.48	83.19	83.30	6,072,437	-0.16(-0.19%)
Jul 10, 2019	83.42	83.56	83.40	83.47	7,960,548	+0.24(+0.29%)
Jul 09, 2019	83.25	83.29	83.20	83.23	5,885,151	-0.11(-0.13%)
Jul 08, 2019	83.43	83.43	83.30	83.34	5,315,180	-0.14(-0.17%)
Jul 05, 2019	83.57	83.57	83.34	83.47	6,881,796	-0.31(-0.37%)
Jul 03, 2019	83.52	83.81	83.49	83.78	5,176,147	+0.29(+0.35%)
Jul 02, 2019	83.35	83.57	83.35	83.49	7,520,549	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.