Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.14	89.85	87.95	89.66	32,462,784	+0.29(+0.33%)
Feb 27, 2020	89.93	90.47	89.21	89.37	29,080,160	-1.28(-1.41%)
Feb 26, 2020	90.75	91.06	90.38	90.65	25,506,256	+0.10(+0.11%)
Feb 25, 2020	91.63	91.65	90.49	90.55	27,506,462	-0.72(-0.79%)
Feb 24, 2020	91.42	91.50	91.09	91.27	19,344,772	-1.00(-1.08%)
Feb 21, 2020	92.34	92.35	92.12	92.27	8,766,212	-0.09(-0.10%)
Feb 20, 2020	92.30	92.41	92.02	92.36	8,170,477	+0.13(+0.14%)
Feb 19, 2020	92.20	92.31	92.20	92.24	4,960,923	+0.08(+0.08%)
Feb 18, 2020	92.29	92.32	92.09	92.16	6,095,971	-0.18(-0.19%)
Feb 14, 2020	92.30	92.39	92.27	92.34	7,185,598	+0.04(+0.05%)
Feb 13, 2020	92.20	92.34	92.14	92.30	10,371,423	+0.00(+0.00%)
Feb 12, 2020	92.18	92.33	92.11	92.30	7,126,103	+0.26(+0.28%)
Feb 11, 2020	92.12	92.14	91.99	92.04	9,946,780	+0.03(+0.04%)
Feb 10, 2020	91.85	92.04	91.78	92.00	7,958,555	+0.13(+0.15%)
Feb 07, 2020	91.95	91.98	91.81	91.87	9,456,725	-0.13(-0.15%)
Feb 06, 2020	91.95	92.05	91.80	92.00	7,593,364	+0.03(+0.04%)
Feb 05, 2020	91.79	91.99	91.78	91.97	11,051,959	+0.36(+0.39%)
Feb 04, 2020	91.37	91.63	91.37	91.61	11,921,487	+0.56(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.