Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 81.51 83.09 81.33 82.92 35,102,308 +0.27(+0.33%)
Feb 27, 2020 83.17 83.67 82.50 82.65 31,444,648 -1.19(-1.41%)
Feb 26, 2020 83.92 84.22 83.58 83.84 27,580,152 +0.09(+0.11%)
Feb 25, 2020 84.74 84.76 83.69 83.74 29,742,992 -0.67(-0.79%)
Feb 24, 2020 84.55 84.62 84.24 84.41 20,917,680 -0.92(-1.08%)
Feb 21, 2020 85.39 85.40 85.19 85.33 9,478,987 -0.09(-0.10%)
Feb 20, 2020 85.36 85.46 85.10 85.42 8,834,813 +0.12(+0.14%)
Feb 19, 2020 85.26 85.37 85.26 85.30 5,364,292 +0.07(+0.08%)
Feb 18, 2020 85.35 85.38 85.16 85.23 6,591,630 -0.16(-0.19%)
Feb 14, 2020 85.36 85.44 85.33 85.39 7,769,854 +0.04(+0.05%)
Feb 13, 2020 85.27 85.39 85.21 85.36 11,214,716 +0.00(+0.00%)
Feb 12, 2020 85.25 85.39 85.19 85.36 7,705,521 +0.24(+0.28%)
Feb 11, 2020 85.19 85.21 85.07 85.12 10,755,545 +0.03(+0.04%)
Feb 10, 2020 84.95 85.12 84.88 85.08 8,605,660 +0.12(+0.15%)
Feb 07, 2020 85.04 85.06 84.91 84.96 10,225,644 -0.12(-0.15%)
Feb 06, 2020 85.04 85.13 84.90 85.08 8,210,775 +0.03(+0.04%)
Feb 05, 2020 84.89 85.07 84.88 85.05 11,950,586 +0.33(+0.39%)
Feb 04, 2020 84.50 84.74 84.50 84.72 12,890,815 +0.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.