Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.51	83.09	81.33	82.92	35,102,308	+0.27(+0.33%)
Feb 27, 2020	83.17	83.67	82.50	82.65	31,444,648	-1.19(-1.41%)
Feb 26, 2020	83.92	84.22	83.58	83.84	27,580,152	+0.09(+0.11%)
Feb 25, 2020	84.74	84.76	83.69	83.74	29,742,992	-0.67(-0.79%)
Feb 24, 2020	84.55	84.62	84.24	84.41	20,917,680	-0.92(-1.08%)
Feb 21, 2020	85.39	85.40	85.19	85.33	9,478,987	-0.09(-0.10%)
Feb 20, 2020	85.36	85.46	85.10	85.42	8,834,813	+0.12(+0.14%)
Feb 19, 2020	85.26	85.37	85.26	85.30	5,364,292	+0.07(+0.08%)
Feb 18, 2020	85.35	85.38	85.16	85.23	6,591,630	-0.16(-0.19%)
Feb 14, 2020	85.36	85.44	85.33	85.39	7,769,854	+0.04(+0.05%)
Feb 13, 2020	85.27	85.39	85.21	85.36	11,214,716	+0.00(+0.00%)
Feb 12, 2020	85.25	85.39	85.19	85.36	7,705,521	+0.24(+0.28%)
Feb 11, 2020	85.19	85.21	85.07	85.12	10,755,545	+0.03(+0.04%)
Feb 10, 2020	84.95	85.12	84.88	85.08	8,605,660	+0.12(+0.15%)
Feb 07, 2020	85.04	85.06	84.91	84.96	10,225,644	-0.12(-0.15%)
Feb 06, 2020	85.04	85.13	84.90	85.08	8,210,775	+0.03(+0.04%)
Feb 05, 2020	84.89	85.07	84.88	85.05	11,950,586	+0.33(+0.39%)
Feb 04, 2020	84.50	84.74	84.50	84.72	12,890,815	+0.52(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.