Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.27	82.38	81.48	81.52	13,399,373	-1.26(-1.52%)
Oct 28, 2022	82.56	82.93	82.30	82.78	38,242,780	+0.62(+0.76%)
Oct 27, 2022	81.76	82.34	81.45	82.15	16,829,362	+0.66(+0.81%)
Oct 26, 2022	81.09	81.82	81.00	81.49	10,950,200	+0.20(+0.25%)
Oct 25, 2022	80.78	81.31	80.72	81.29	10,534,645	+0.72(+0.89%)
Oct 24, 2022	80.52	80.72	80.10	80.58	8,118,108	+0.22(+0.27%)
Oct 21, 2022	79.59	80.61	79.47	80.36	11,536,900	+0.60(+0.75%)
Oct 20, 2022	80.42	80.82	79.66	79.76	9,190,886	-0.49(-0.61%)
Oct 19, 2022	80.54	80.70	79.97	80.25	6,074,023	-0.72(-0.88%)
Oct 18, 2022	81.23	81.46	80.64	80.97	10,881,198	+0.57(+0.71%)
Oct 17, 2022	80.19	80.64	80.14	80.40	8,099,508	+0.97(+1.22%)
Oct 14, 2022	80.15	80.39	79.26	79.43	8,253,682	-0.29(-0.36%)
Oct 13, 2022	78.38	79.89	78.11	79.72	8,093,652	+0.15(+0.19%)
Oct 12, 2022	79.56	79.81	79.38	79.56	6,475,115	+0.15(+0.19%)
Oct 11, 2022	79.28	80.00	79.18	79.41	11,192,520	+0.24(+0.31%)
Oct 10, 2022	80.10	80.18	78.78	79.17	5,318,333	-1.01(-1.26%)
Oct 07, 2022	80.76	80.87	80.17	80.18	6,986,770	-0.91(-1.12%)
Oct 06, 2022	81.34	81.60	81.02	81.09	7,195,871	-0.26(-0.32%)
Oct 05, 2022	80.89	81.55	80.66	81.35	6,312,294	-0.28(-0.34%)
Oct 04, 2022	80.87	81.65	80.82	81.63	8,342,511	+1.72(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.