Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.17	90.26	89.77	89.78	13,676,533	-0.34(-0.38%)
Mar 30, 2022	90.08	90.27	89.89	90.13	13,566,597	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,839	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.23	10,336,470	+0.47(+0.53%)
Mar 25, 2022	89.36	89.38	88.66	88.76	11,404,107	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.28	8,588,470	+0.19(+0.22%)
Mar 23, 2022	89.35	89.43	89.03	89.09	9,339,180	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.93	89.49	10,106,709	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,240,438	-0.89(-0.99%)
Mar 18, 2022	89.63	89.99	89.34	89.96	13,768,068	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.63	13,219,971	+0.58(+0.65%)
Mar 16, 2022	88.25	89.08	87.80	89.06	23,755,570	+1.26(+1.44%)
Mar 15, 2022	87.31	88.06	87.30	87.80	17,907,816	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.09	87.24	11,719,599	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,768	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.95	10,420,751	-0.68(-0.76%)
Mar 09, 2022	89.44	89.77	89.28	89.63	15,934,839	+0.67(+0.76%)
Mar 08, 2022	89.28	89.55	88.93	88.96	14,321,059	-0.26(-0.29%)
Mar 07, 2022	89.92	89.92	89.21	89.22	11,867,761	-0.85(-0.94%)
Mar 04, 2022	90.43	90.54	90.02	90.07	14,480,304	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.70	9,924,275	-0.23(-0.25%)
Mar 02, 2022	90.55	90.97	90.48	90.93	11,362,404	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.