Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	90.28	90.28	89.85	90.14	8,403,067	-0.15(-0.16%)
Nov 29, 2023	90.21	90.58	90.13	90.29	9,454,228	+0.47(+0.52%)
Nov 28, 2023	89.46	89.88	89.39	89.82	6,321,314	+0.33(+0.37%)
Nov 27, 2023	89.37	89.53	89.26	89.49	5,982,964	+0.14(+0.15%)
Nov 24, 2023	89.38	89.39	89.26	89.36	1,575,524	-0.08(-0.09%)
Nov 22, 2023	89.33	89.52	89.16	89.43	5,721,401	+0.22(+0.25%)
Nov 21, 2023	89.08	89.23	89.05	89.21	4,767,037	+0.12(+0.13%)
Nov 20, 2023	88.95	89.24	88.92	89.09	5,544,604	+0.07(+0.08%)
Nov 17, 2023	88.86	89.03	88.69	89.03	6,966,969	+0.19(+0.22%)
Nov 16, 2023	88.78	88.89	88.63	88.83	6,352,555	+0.13(+0.14%)
Nov 15, 2023	89.02	89.02	88.62	88.70	9,970,622	-0.27(-0.31%)
Nov 14, 2023	88.89	89.21	88.89	88.98	12,216,407	+0.90(+1.03%)
Nov 13, 2023	88.00	88.19	87.90	88.07	6,786,076	-0.16(-0.18%)
Nov 10, 2023	87.98	88.24	87.96	88.23	6,420,219	+0.45(+0.51%)
Nov 09, 2023	88.27	88.38	87.75	87.78	10,065,284	-0.58(-0.66%)
Nov 08, 2023	88.31	88.44	88.20	88.36	12,892,464	+0.05(+0.06%)
Nov 07, 2023	88.19	88.46	88.09	88.32	13,649,697	-0.12(-0.13%)
Nov 06, 2023	88.47	88.68	88.26	88.43	29,944,752	-0.31(-0.35%)
Nov 03, 2023	88.48	88.76	88.18	88.74	15,049,914	+0.99(+1.13%)
Nov 02, 2023	87.27	87.91	87.27	87.75	13,371,273	+0.95(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.