Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.62	84.69	84.47	84.59	6,348,841	-0.16(-0.19%)
Feb 27, 2023	84.51	84.88	84.45	84.75	12,145,031	+0.54(+0.64%)
Feb 24, 2023	83.97	84.35	83.84	84.21	11,116,138	-0.49(-0.58%)
Feb 23, 2023	84.21	84.82	84.14	84.70	8,764,298	+0.84(+1.00%)
Feb 22, 2023	83.52	84.16	83.52	83.86	20,995,850	+0.61(+0.73%)
Feb 21, 2023	83.88	83.97	82.92	83.25	23,033,908	-1.33(-1.58%)
Feb 17, 2023	83.94	84.76	83.79	84.58	23,837,502	+0.28(+0.33%)
Feb 16, 2023	84.67	84.67	84.23	84.31	22,386,814	-0.72(-0.85%)
Feb 15, 2023	84.91	85.06	84.67	85.03	13,923,663	-0.13(-0.15%)
Feb 14, 2023	85.05	85.36	84.65	85.16	8,964,176	+0.01(+0.01%)
Feb 13, 2023	85.00	85.42	84.89	85.15	11,953,853	+0.24(+0.28%)
Feb 10, 2023	85.27	85.43	84.81	84.91	11,143,996	-0.67(-0.78%)
Feb 09, 2023	86.36	86.44	85.56	85.57	11,434,953	-0.62(-0.72%)
Feb 08, 2023	86.34	86.49	85.99	86.19	7,814,824	-0.33(-0.39%)
Feb 07, 2023	86.07	86.73	86.06	86.53	10,578,704	+0.33(+0.39%)
Feb 06, 2023	86.36	86.38	86.08	86.19	6,647,457	-0.51(-0.59%)
Feb 03, 2023	87.04	87.25	86.68	86.70	12,228,456	-0.89(-1.01%)
Feb 02, 2023	87.75	87.78	87.44	87.59	12,630,600	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.