Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.36	86.70	86.31	86.52	7,255,253	+0.34(+0.39%)
Apr 27, 2023	86.18	86.42	85.91	86.18	6,809,882	+0.29(+0.34%)
Apr 26, 2023	86.18	86.25	85.79	85.89	7,590,513	-0.34(-0.39%)
Apr 25, 2023	86.38	86.49	86.13	86.23	7,322,172	-0.16(-0.18%)
Apr 24, 2023	86.29	86.44	86.10	86.38	6,375,192	+0.25(+0.29%)
Apr 21, 2023	86.00	86.21	85.79	86.13	6,897,564	+0.23(+0.27%)
Apr 20, 2023	85.62	85.98	85.62	85.90	4,201,460	-0.06(-0.07%)
Apr 19, 2023	85.99	86.11	85.86	85.95	5,403,116	-0.32(-0.37%)
Apr 18, 2023	86.34	86.55	86.09	86.27	5,507,376	+0.09(+0.11%)
Apr 17, 2023	86.26	86.31	85.90	86.18	7,812,519	-0.23(-0.27%)
Apr 14, 2023	86.59	86.73	86.18	86.41	10,796,902	-0.22(-0.25%)
Apr 13, 2023	86.21	86.84	86.17	86.63	37,125,936	+0.65(+0.76%)
Apr 12, 2023	86.53	86.57	85.93	85.97	8,856,564	-0.06(-0.07%)
Apr 11, 2023	85.88	86.20	85.79	86.03	7,016,791	+0.24(+0.28%)
Apr 10, 2023	85.76	85.88	85.42	85.79	10,332,107	-0.17(-0.20%)
Apr 06, 2023	85.55	86.07	85.30	85.95	11,064,754	+0.41(+0.48%)
Apr 05, 2023	86.06	86.07	85.42	85.54	13,093,232	-0.49(-0.57%)
Apr 04, 2023	86.40	86.43	86.00	86.03	13,775,107	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.