Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.82	42.82	42.82	0	+0.09(+0.20%)
Dec 28, 2017	42.70	42.75	42.70	42.74	1,464	+0.04(+0.10%)
Dec 27, 2017	42.69	42.69	42.69	42.69	372	+0.03(+0.08%)
Dec 26, 2017	42.67	42.67	42.66	42.66	1,331	+0.04(+0.08%)
Dec 22, 2017	42.63	42.63	42.62	42.62	430	+0.04(+0.08%)
Dec 21, 2017	42.59	42.59	42.59	42.59	872	+0.04(+0.09%)
Dec 20, 2017	42.54	42.56	42.54	42.55	1,430	-0.09(-0.22%)
Dec 19, 2017	42.68	42.68	42.64	42.64	1,202	-0.13(-0.30%)
Dec 18, 2017	42.89	42.89	42.77	42.77	2,138	-0.08(-0.18%)
Dec 15, 2017	42.84	42.85	42.84	42.85	25,733	+0.05(+0.11%)
Dec 14, 2017	42.80	42.80	42.79	42.80	1,400	+0.15(+0.35%)
Dec 13, 2017	42.70	42.70	42.65	42.65	710	+0.05(+0.11%)
Dec 12, 2017	42.61	42.61	42.60	42.60	706	-0.07(-0.17%)
Dec 11, 2017	42.75	42.75	42.68	42.68	3,114	+0.00(+0.01%)
Dec 08, 2017	42.71	42.71	42.67	42.67	6,192	-0.02(-0.05%)
Dec 07, 2017	42.69	42.69	42.69	42.69	527	-0.13(-0.29%)
Dec 06, 2017	42.87	42.87	42.82	42.82	1,172	+0.09(+0.21%)
Dec 05, 2017	42.62	42.73	42.62	42.73	2,020	+0.10(+0.23%)
Dec 04, 2017		42.68	42.68	42.63	2,491	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.