GS Access Investment Grade Corp Bond (NY: GIGB )

45.82 -0.04 (-0.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 46.51 46.56 46.44 46.49 80,108 -0.10(-0.22%)
Dec 30, 2019 46.48 46.60 46.44 46.59 22,684 -0.04(-0.08%)
Dec 27, 2019 46.61 46.65 46.58 46.63 35,075 +0.10(+0.20%)
Dec 26, 2019 46.46 46.53 46.46 46.53 21,054 +0.09(+0.18%)
Dec 24, 2019 46.30 46.48 46.30 46.44 20,759 +0.06(+0.13%)
Dec 23, 2019 46.46 46.46 46.32 46.39 18,909 -0.04(-0.08%)
Dec 20, 2019 46.37 46.44 46.37 46.42 77,934 +0.00(+0.01%)
Dec 19, 2019 46.31 46.47 46.31 46.42 108,630 +0.06(+0.12%)
Dec 18, 2019 46.35 46.39 46.31 46.36 60,609 -0.07(-0.15%)
Dec 17, 2019 46.45 46.45 46.37 46.43 21,044 +0.04(+0.09%)
Dec 16, 2019 46.46 46.46 46.36 46.39 33,729 -0.09(-0.20%)
Dec 13, 2019 46.34 46.51 46.28 46.48 23,595 +0.31(+0.67%)
Dec 12, 2019 46.33 46.35 46.11 46.17 55,264 -0.30(-0.64%)
Dec 11, 2019 46.33 46.52 46.33 46.47 23,020 +0.17(+0.36%)
Dec 10, 2019 46.25 46.34 46.25 46.31 37,076 +0.00(+0.00%)
Dec 09, 2019 46.39 46.39 46.30 46.30 19,793 +0.02(+0.03%)
Dec 06, 2019 46.17 46.32 46.17 46.29 49,120 -0.04(-0.08%)
Dec 05, 2019 46.19 46.32 46.19 46.32 40,397 -0.02(-0.04%)
Dec 04, 2019 46.39 46.39 46.22 46.34 38,251 -0.04(-0.10%)
Dec 03, 2019 46.29 46.46 46.29 46.39 153,021 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.