Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.92	47.98	47.85	47.91	77,738	-0.10(-0.22%)
Dec 30, 2019	47.90	48.02	47.85	48.01	22,013	-0.04(-0.08%)
Dec 27, 2019	48.03	48.07	48.00	48.05	34,037	+0.10(+0.20%)
Dec 26, 2019	47.88	47.95	47.87	47.95	20,431	+0.09(+0.18%)
Dec 24, 2019	47.71	47.90	47.71	47.86	20,145	+0.06(+0.13%)
Dec 23, 2019	47.87	47.87	47.74	47.80	18,350	-0.04(-0.08%)
Dec 20, 2019	47.78	47.85	47.78	47.84	75,628	+0.00(+0.01%)
Dec 19, 2019	47.72	47.89	47.72	47.83	105,416	+0.06(+0.12%)
Dec 18, 2019	47.76	47.80	47.73	47.77	58,816	-0.07(-0.15%)
Dec 17, 2019	47.86	47.86	47.79	47.84	20,421	+0.04(+0.09%)
Dec 16, 2019	47.88	47.88	47.77	47.80	32,731	-0.10(-0.20%)
Dec 13, 2019	47.75	47.93	47.69	47.90	22,897	+0.32(+0.67%)
Dec 12, 2019	47.74	47.76	47.52	47.58	53,629	-0.31(-0.65%)
Dec 11, 2019	47.74	47.94	47.74	47.89	22,339	+0.17(+0.36%)
Dec 10, 2019	47.66	47.75	47.66	47.72	35,979	+0.00(+0.00%)
Dec 09, 2019	47.81	47.81	47.71	47.72	19,207	+0.02(+0.03%)
Dec 06, 2019	47.58	47.74	47.58	47.70	47,667	-0.04(-0.08%)
Dec 05, 2019	47.59	47.74	47.59	47.74	39,202	-0.02(-0.04%)
Dec 04, 2019	47.80	47.80	47.63	47.75	37,119	-0.05(-0.09%)
Dec 03, 2019	47.70	47.88	47.70	47.80	148,494	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.