Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.91	49.13	48.88	48.91	14,828	-0.17(-0.36%)
Apr 29, 2020	49.04	49.15	48.93	49.08	27,375	+0.19(+0.39%)
Apr 28, 2020	48.82	48.95	48.70	48.89	25,323	+0.22(+0.45%)
Apr 27, 2020	49.16	49.16	48.67	48.67	53,807	-0.47(-0.95%)
Apr 24, 2020	49.15	49.15	48.84	49.14	23,309	+0.04(+0.08%)
Apr 23, 2020	49.01	49.21	48.89	49.10	9,617	+0.14(+0.29%)
Apr 22, 2020	49.03	49.03	48.72	48.95	18,793	+0.20(+0.41%)
Apr 21, 2020	49.17	49.17	48.66	48.75	19,432	-0.39(-0.78%)
Apr 20, 2020	48.68	49.14	48.68	49.14	23,723	-0.23(-0.46%)
Apr 17, 2020	49.55	49.60	49.05	49.37	21,239	+0.45(+0.92%)
Apr 16, 2020	49.30	49.48	48.89	48.92	294,895	-0.35(-0.71%)
Apr 15, 2020	48.84	49.33	48.84	49.27	14,885	+0.08(+0.17%)
Apr 14, 2020	49.24	49.48	49.12	49.18	60,291	-0.06(-0.11%)
Apr 13, 2020	49.58	49.58	48.94	49.24	45,341	-0.09(-0.19%)
Apr 09, 2020	48.90	49.45	48.84	49.33	36,815	+1.73(+3.63%)
Apr 08, 2020	46.95	47.75	46.95	47.60	34,180	+0.48(+1.02%)
Apr 07, 2020	47.26	47.27	47.02	47.12	30,982	+0.39(+0.83%)
Apr 06, 2020	46.39	46.82	46.39	46.73	38,682	+0.67(+1.46%)
Apr 03, 2020	46.76	46.76	46.03	46.06	33,874	-0.13(-0.28%)
Apr 02, 2020	46.35	46.65	46.14	46.19	37,206	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.