GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.59 40.60 40.52 40.60 17,957 +0.17(+0.42%)
Jul 30, 2018 40.51 40.51 40.43 40.43 3,731 -0.06(-0.15%)
Jul 27, 2018 40.57 40.57 40.49 40.49 27,861 -0.04(-0.10%)
Jul 26, 2018 40.47 40.53 40.47 40.53 2,658 +0.06(+0.16%)
Jul 25, 2018 40.47 40.50 40.47 40.47 1,656 +0.08(+0.20%)
Jul 24, 2018 40.39 40.46 40.35 40.39 10,159 +0.12(+0.29%)
Jul 23, 2018 40.33 40.39 40.26 40.27 21,311 -0.13(-0.31%)
Jul 20, 2018 40.52 40.52 40.40 40.40 13,158 -0.14(-0.34%)
Jul 19, 2018 40.55 40.57 40.52 40.53 5,062 +0.06(+0.14%)
Jul 18, 2018 40.53 40.53 40.46 40.48 15,773 -0.02(-0.05%)
Jul 17, 2018 40.49 40.51 40.45 40.50 4,941 +0.04(+0.10%)
Jul 16, 2018 40.45 40.52 40.44 40.46 9,107 -0.05(-0.12%)
Jul 13, 2018 40.49 40.57 40.49 40.51 9,474 +0.03(+0.06%)
Jul 12, 2018 40.52 40.52 40.48 40.48 904 +0.03(+0.08%)
Jul 11, 2018 40.45 40.50 40.40 40.45 16,474 +0.04(+0.09%)
Jul 10, 2018 40.44 40.45 40.41 40.41 3,535 -0.03(-0.08%)
Jul 09, 2018 40.34 40.45 40.34 40.45 3,423 +0.06(+0.15%)
Jul 06, 2018 40.44 40.46 40.36 40.39 6,412 +0.05(+0.13%)
Jul 05, 2018 40.28 40.36 40.28 40.34 3,373 +0.13(+0.33%)
Jul 03, 2018 40.20 40.20 40.20 0 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.