GS Access Investment Grade Corp Bond (NY: GIGB )

54.12 USD +0.34 (+0.63%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 50.24 50.24 50.20 50.24 21,652 +0.05(+0.10%)
Aug 30, 2017 50.19 50.19 50.19 50.19 400 +0.00(+0.00%)
Aug 29, 2017 50.29 50.30 50.16 50.19 20,653 -0.01(-0.02%)
Aug 28, 2017 50.17 50.20 50.16 50.20 19,722 +0.04(+0.08%)
Aug 25, 2017 50.12 50.22 50.11 50.16 83,453 +0.06(+0.11%)
Aug 24, 2017 50.10 50.15 50.10 50.10 25,760 -0.05(-0.09%)
Aug 23, 2017 50.14 50.17 50.10 50.15 1,017,806 +0.10(+0.20%)
Aug 22, 2017 50.05 50.09 50.03 50.05 9,251 -0.05(-0.10%)
Aug 21, 2017 50.05 50.11 50.05 50.10 3,763 +0.05(+0.11%)
Aug 18, 2017 50.12 50.14 50.03 50.05 16,913 -0.03(-0.07%)
Aug 17, 2017 49.99 50.09 49.99 50.08 13,600 +0.05(+0.10%)
Aug 16, 2017 49.89 50.08 49.89 50.03 16,759 +0.16(+0.32%)
Aug 15, 2017 49.87 49.87 49.87 49.87 313 -0.06(-0.12%)
Aug 14, 2017 49.91 49.97 49.87 49.93 14,587 -0.01(-0.02%)
Aug 11, 2017 49.82 49.94 49.82 49.94 9,020 +0.01(+0.02%)
Aug 10, 2017 49.91 49.94 49.85 49.93 8,983 +0.03(+0.07%)
Aug 09, 2017 49.96 49.98 49.90 49.90 4,402 +0.02(+0.03%)
Aug 08, 2017 50.01 50.01 49.85 49.88 12,077 -0.17(-0.34%)
Aug 07, 2017 50.05 50.08 50.02 50.05 85,226 +0.03(+0.06%)
Aug 04, 2017 50.08 50.08 49.98 50.02 11,659 -0.18(-0.36%)
Aug 03, 2017 50.16 50.20 50.16 50.20 502,210 +0.05(+0.10%)
Aug 02, 2017 50.21 50.21 50.15 50.15 170,000 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.