Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.13	47.24	47.13	47.23	20,181	+0.07(+0.16%)
Sep 27, 2019	47.16	47.19	47.13	47.16	22,635	+0.02(+0.05%)
Sep 26, 2019	47.16	47.22	47.12	47.14	50,285	+0.09(+0.19%)
Sep 25, 2019	47.27	47.27	47.00	47.05	21,708	-0.27(-0.57%)
Sep 24, 2019	47.19	47.34	47.19	47.31	60,704	+0.15(+0.32%)
Sep 23, 2019	47.22	47.28	47.15	47.16	13,190	+0.04(+0.08%)
Sep 20, 2019	46.98	47.14	46.94	47.13	15,533	+0.26(+0.56%)
Sep 19, 2019	46.94	46.96	46.86	46.87	19,155	+0.11(+0.23%)
Sep 18, 2019	46.77	46.90	46.70	46.76	10,661	+0.07(+0.14%)
Sep 17, 2019	46.55	46.72	46.55	46.69	12,624	+0.11(+0.24%)
Sep 16, 2019	46.49	46.63	46.47	46.58	30,241	+0.19(+0.41%)
Sep 13, 2019	46.57	46.62	46.39	46.39	31,733	-0.35(-0.74%)
Sep 12, 2019	46.90	46.90	46.68	46.73	15,105	-0.05(-0.10%)
Sep 11, 2019	46.85	46.85	46.76	46.78	7,163	-0.04(-0.09%)
Sep 10, 2019	47.08	47.08	46.80	46.82	14,756	-0.33(-0.70%)
Sep 09, 2019	47.16	47.23	47.13	47.15	18,179	-0.28(-0.60%)
Sep 06, 2019	47.36	47.44	47.31	47.43	232,343	+0.18(+0.39%)
Sep 05, 2019	47.32	47.32	47.20	47.25	12,737	-0.33(-0.70%)
Sep 04, 2019	47.51	47.62	47.48	47.58	695,256	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.