GS Access Investment Grade Corp Bond (NY: GIGB )

54.08 USD +0.17 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.15 50.15 50.13 50.13 460 -0.05(-0.11%)
Oct 30, 2017 50.19 50.19 50.19 50.19 268 +0.09(+0.17%)
Oct 27, 2017 50.08 50.10 50.08 50.10 2,171 +0.09(+0.19%)
Oct 26, 2017 49.91 50.01 49.91 50.01 978 +0.03(+0.06%)
Oct 25, 2017 49.93 49.98 49.91 49.98 15,775 -0.09(-0.19%)
Oct 24, 2017 50.06 50.09 50.06 50.07 13,814 -0.07(-0.13%)
Oct 23, 2017 50.14 50.14 50.14 50.14 370 +0.05(+0.10%)
Oct 20, 2017 50.08 50.08 50.07 50.08 4,379 -0.11(-0.23%)
Oct 19, 2017 50.20 50.27 50.15 50.20 44,294 +0.05(+0.11%)
Oct 18, 2017 50.09 50.15 50.09 50.15 4,777 -0.10(-0.20%)
Oct 17, 2017 50.17 50.26 50.16 50.25 7,870 +0.06(+0.11%)
Oct 16, 2017 50.25 50.25 50.19 50.19 1,275 +0.02(+0.05%)
Oct 13, 2017 50.15 50.25 50.15 50.17 1,013 +0.05(+0.10%)
Oct 12, 2017 50.03 50.14 50.03 50.12 53,437 +0.01(+0.02%)
Oct 11, 2017 50.15 50.15 50.11 50.11 2,126 +0.00(+0.00%)
Oct 10, 2017 50.08 50.21 50.08 50.11 24,810 +0.01(+0.02%)
Oct 09, 2017 50.04 50.11 50.03 50.10 2,284 +0.06(+0.12%)
Oct 06, 2017 50.05 50.05 50.04 50.04 2,100 -0.07(-0.14%)
Oct 05, 2017 50.08 50.11 50.08 50.11 2,136 -0.05(-0.10%)
Oct 04, 2017 50.08 50.17 50.08 50.16 8,712 +0.07(+0.14%)
Oct 03, 2017 50.01 50.09 50.01 50.09 6,465 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.