GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.49 41.49 41.48 41.48 555 -0.04(-0.11%)
Oct 30, 2017 41.52 41.52 41.52 41.52 323 +0.07(+0.17%)
Oct 27, 2017 41.44 41.45 41.44 41.45 2,623 +0.08(+0.19%)
Oct 26, 2017 41.30 41.38 41.30 41.38 1,181 +0.02(+0.06%)
Oct 25, 2017 41.31 41.35 41.30 41.35 19,064 -0.08(-0.19%)
Oct 24, 2017 41.42 41.45 41.42 41.43 16,694 -0.06(-0.13%)
Oct 23, 2017 41.48 41.48 41.48 41.48 447 +0.04(+0.10%)
Oct 20, 2017 41.44 41.44 41.43 41.44 5,292 -0.10(-0.23%)
Oct 19, 2017 41.53 41.60 41.50 41.54 53,531 +0.04(+0.11%)
Oct 18, 2017 41.45 41.50 41.45 41.49 5,773 -0.09(-0.20%)
Oct 17, 2017 41.51 41.59 41.50 41.58 9,511 +0.05(+0.11%)
Oct 16, 2017 41.58 41.58 41.53 41.53 1,540 +0.02(+0.05%)
Oct 13, 2017 41.50 41.58 41.50 41.51 1,224 +0.04(+0.10%)
Oct 12, 2017 41.40 41.49 41.40 41.47 64,581 +0.01(+0.02%)
Oct 11, 2017 41.50 41.50 41.46 41.46 2,569 +0.00(+0.00%)
Oct 10, 2017 41.44 41.55 41.44 41.46 29,984 +0.01(+0.02%)
Oct 09, 2017 41.40 41.46 41.40 41.45 2,760 +0.05(+0.12%)
Oct 06, 2017 41.41 41.41 41.40 41.40 2,537 -0.06(-0.14%)
Oct 05, 2017 41.44 41.46 41.44 41.46 2,581 -0.04(-0.10%)
Oct 04, 2017 41.44 41.51 41.44 41.50 10,528 +0.06(+0.14%)
Oct 03, 2017 41.38 41.45 41.38 41.45 7,813 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.