Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.35	41.35	41.34	41.34	557	-0.04(-0.11%)
Oct 30, 2017	41.38	41.38	41.38	41.38	324	+0.07(+0.17%)
Oct 27, 2017	41.30	41.31	41.30	41.31	2,632	+0.08(+0.19%)
Oct 26, 2017	41.16	41.24	41.16	41.24	1,185	+0.02(+0.06%)
Oct 25, 2017	41.17	41.21	41.16	41.21	19,129	-0.08(-0.19%)
Oct 24, 2017	41.28	41.31	41.28	41.29	16,751	-0.05(-0.13%)
Oct 23, 2017	41.34	41.34	41.34	41.34	448	+0.04(+0.10%)
Oct 20, 2017	41.30	41.30	41.29	41.30	5,310	-0.09(-0.23%)
Oct 19, 2017	41.39	41.45	41.36	41.40	53,713	+0.04(+0.11%)
Oct 18, 2017	41.31	41.36	41.31	41.35	5,792	-0.09(-0.21%)
Oct 17, 2017	41.37	41.45	41.36	41.44	9,543	+0.05(+0.11%)
Oct 16, 2017	41.44	41.44	41.39	41.39	1,546	+0.02(+0.05%)
Oct 13, 2017	41.36	41.44	41.36	41.37	1,228	+0.04(+0.10%)
Oct 12, 2017	41.26	41.35	41.26	41.33	64,801	+0.01(+0.02%)
Oct 11, 2017	41.36	41.36	41.32	41.32	2,578	+0.00(+0.00%)
Oct 10, 2017	41.30	41.40	41.30	41.32	30,086	+0.01(+0.02%)
Oct 09, 2017	41.26	41.32	41.26	41.31	2,769	+0.05(+0.12%)
Oct 06, 2017	41.27	41.27	41.26	41.26	2,546	-0.06(-0.14%)
Oct 05, 2017	41.30	41.32	41.30	41.32	2,590	-0.04(-0.10%)
Oct 04, 2017	41.30	41.37	41.30	41.36	10,564	+0.06(+0.14%)
Oct 03, 2017	41.24	41.31	41.24	41.31	7,839	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.