Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.12	43.15	43.12	43.15	26,624	+0.03(+0.06%)
Jul 28, 2017	43.09	43.15	43.09	43.13	352,370	+0.06(+0.15%)
Jul 27, 2017	43.03	43.07	43.03	43.06	908,455	-0.09(-0.21%)
Jul 26, 2017	43.03	43.15	43.03	43.15	5,117	+0.15(+0.36%)
Jul 25, 2017	43.06	43.07	43.00	43.00	11,799	-0.25(-0.58%)
Jul 21, 2017		43.25	43.25	43.25	0	+0.09(+0.22%)
Jul 20, 2017	43.17	43.22	43.15	43.15	3,399	+0.05(+0.12%)
Jul 19, 2017	43.10	43.15	43.09	43.10	5,673	+0.00(+0.00%)
Jul 18, 2017	43.04	43.10	43.04	43.10	10,053	+0.13(+0.30%)
Jul 17, 2017	42.93	42.98	42.93	42.97	1,624	+0.05(+0.12%)
Jul 14, 2017	42.98	42.98	42.89	42.92	716	+0.09(+0.22%)
Jul 13, 2017	42.85	42.85	42.79	42.83	3,229	-0.08(-0.18%)
Jul 12, 2017	42.88	42.91	42.88	42.91	1,046	+0.13(+0.30%)
Jul 11, 2017	42.74	42.78	42.72	42.78	1,132	+0.05(+0.11%)
Jul 10, 2017	42.75	42.75	42.73	42.73	1,605	+0.05(+0.11%)
Jul 07, 2017	42.72	42.72	42.68	42.68	941	-0.03(-0.08%)
Jul 06, 2017	42.73	42.73	42.64	42.72	49,167	-0.09(-0.20%)
Jul 05, 2017	42.79	42.84	42.79	42.80	11,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.