GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 46.12 46.19 46.07 46.15 36,391 +0.26(+0.56%)
Oct 30, 2019 45.76 45.92 45.74 45.89 41,215 +0.13(+0.28%)
Oct 29, 2019 45.78 45.79 45.75 45.76 22,551 -0.04(-0.09%)
Oct 28, 2019 45.81 45.84 45.75 45.80 19,067 -0.11(-0.23%)
Oct 25, 2019 45.99 45.99 45.85 45.91 14,595 -0.04(-0.08%)
Oct 24, 2019 46.00 46.01 45.94 45.94 13,548 +0.05(+0.11%)
Oct 23, 2019 45.94 45.98 45.87 45.89 12,952 +0.04(+0.08%)
Oct 22, 2019 45.94 45.94 45.78 45.86 22,785 +0.04(+0.10%)
Oct 21, 2019 45.80 45.85 45.78 45.81 15,205 -0.07(-0.15%)
Oct 18, 2019 45.89 45.94 45.87 45.88 19,270 +0.04(+0.10%)
Oct 17, 2019 45.80 45.92 45.78 45.84 69,740 +0.03(+0.06%)
Oct 16, 2019 45.76 45.82 45.76 45.81 54,761 +0.07(+0.15%)
Oct 15, 2019 45.80 45.81 45.74 45.74 788,847 -0.08(-0.18%)
Oct 14, 2019 45.76 45.84 45.76 45.83 14,412 +0.15(+0.32%)
Oct 11, 2019 45.73 45.74 45.62 45.68 92,249 -0.07(-0.16%)
Oct 10, 2019 45.86 45.86 45.74 45.75 23,586 -0.22(-0.48%)
Oct 09, 2019 46.08 46.08 45.95 45.97 55,755 -0.05(-0.10%)
Oct 08, 2019 46.15 46.15 46.02 46.02 21,917 -0.03(-0.06%)
Oct 07, 2019 46.12 46.15 46.03 46.05 25,618 -0.21(-0.45%)
Oct 04, 2019 46.12 46.26 46.12 46.26 55,076 +0.16(+0.35%)
Oct 03, 2019 45.98 46.13 45.98 46.09 46,546 +0.18(+0.40%)
Oct 02, 2019 45.89 45.94 45.86 45.91 25,520 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.