Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.85	48.94	48.85	48.91	27,135	+0.08(+0.16%)
Apr 29, 2021	48.75	48.85	48.69	48.84	36,477	-0.05(-0.10%)
Apr 28, 2021	48.85	48.89	48.77	48.89	32,289	+0.01(+0.02%)
Apr 27, 2021	49.04	49.05	48.87	48.88	45,096	-0.19(-0.39%)
Apr 26, 2021	49.08	49.13	49.05	49.07	37,497	+0.01(+0.02%)
Apr 23, 2021	49.03	49.13	49.03	49.06	27,245	+0.05(+0.11%)
Apr 22, 2021	49.00	49.05	48.95	49.01	31,527	+0.04(+0.09%)
Apr 21, 2021	48.92	48.96	48.83	48.96	55,530	+0.10(+0.21%)
Apr 20, 2021	48.73	48.93	48.73	48.86	80,082	+0.10(+0.20%)
Apr 19, 2021	48.73	48.80	48.73	48.77	58,223	-0.10(-0.21%)
Apr 16, 2021	48.94	49.00	48.86	48.87	54,271	-0.30(-0.60%)
Apr 15, 2021	49.05	49.27	49.05	49.16	51,585	+0.26(+0.53%)
Apr 14, 2021	48.92	48.96	48.85	48.90	38,337	-0.06(-0.13%)
Apr 13, 2021	48.73	48.96	48.72	48.96	36,790	+0.20(+0.41%)
Apr 12, 2021	48.74	48.76	48.71	48.76	35,669	-0.04(-0.08%)
Apr 09, 2021	48.76	48.89	48.72	48.80	65,477	-0.06(-0.12%)
Apr 08, 2021	48.75	48.86	48.75	48.85	25,357	+0.15(+0.31%)
Apr 07, 2021	48.79	48.83	48.68	48.70	35,718	-0.11(-0.23%)
Apr 06, 2021	48.59	48.82	48.59	48.82	23,489	+0.30(+0.62%)
Apr 05, 2021	48.52	48.63	48.51	48.52	55,412	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.